We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08826 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.01% | 1,027.60 | 1,025.13 | 1,030.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,031.55 | 1,025.43 | 1,031.50 | 26 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,027.60 | -0.14 | -0.01% | 1,025.43 | 1,031.55 | 26 |
| 09 May 2024 | 1,027.74 | -1.94 | -0.19% | 1,025.1099 | 1,030.26 | 17 |
| 08 May 2024 | 1,029.68 | 0.75 | 0.07% | 1,023.94 | 1,030.01 | 29 |
| 07 May 2024 | 1,028.93 | 4.22 | 0.41% | 1,024.74 | 1,030.68 | 260 |
| 06 May 2024 | 1,024.71 | -3.55 | -0.35% | 1,024.52 | 1,028.96 | 225 |
| 03 May 2024 | 1,028.26 | 2.09 | 0.20% | 1,023.52 | 1,029.19 | 15 |
| 02 May 2024 | 1,026.17 | 2.88 | 0.28% | 1,022.42 | 1,029.22 | 110 |
| 30 Apr 2024 | 1,023.29 | 0.08 | 0.01% | 1,023.09 | 1,028.84 | 0 |
| 29 Apr 2024 | 1,023.21 | -4.92 | -0.48% | 1,022.36 | 1,029.01 | 36 |
| 26 Apr 2024 | 1,028.13 | -0.13 | -0.01% | 1,027.92 | 1,028.93 | 0 |
| 25 Apr 2024 | 1,028.26 | -0.61 | -0.06% | 1,027.77 | 1,029.77 | 0 |
| 24 Apr 2024 | 1,028.8699 | -0.40 | -0.04% | 1,023.93 | 1,029.69 | 20 |
| 23 Apr 2024 | 1,029.27 | 5.90 | 0.58% | 1,023.17 | 1,029.29 | 50 |
| 22 Apr 2024 | 1,023.37 | -4.16 | -0.40% | 1,021.50 | 1,027.17 | 5 |
| 19 Apr 2024 | 1,027.53 | -0.85 | -0.08% | 1,026.79 | 1,028.58 | 0 |
| 18 Apr 2024 | 1,028.38 | -1.58 | -0.15% | 1,023.11 | 1,029.29 | 140 |
| 17 Apr 2024 | 1,029.96 | -0.56 | -0.05% | 1,023.61 | 1,030.48 | 1 |
| 16 Apr 2024 | 1,030.52 | 4.61 | 0.45% | 1,024.22 | 1,031.27 | 50 |
| 15 Apr 2024 | 1,025.91 | -5.59 | -0.54% | 1,025.38 | 1,030.88 | 0 |
| 12 Apr 2024 | 1,031.50 | 8.80 | 0.86% | 1,021.54 | 1,031.50 | 49 |
| 11 Apr 2024 | 1,022.70 | -4.61 | -0.45% | 1,020.22 | 1,027.46 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
