We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08826 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,062.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,062.22 | -1.54 | -0.14% | 1,061.23 | 1,063.6099 | 0 |
| 16 Dec 2024 | 1,063.76 | 1.24 | 0.12% | 1,058.8599 | 1,064.77 | 60 |
| 13 Dec 2024 | 1,062.52 | -2.45 | -0.23% | 1,062.52 | 1,064.84 | 0 |
| 12 Dec 2024 | 1,064.97 | -1.07 | -0.10% | 1,062.92 | 1,066.32 | 0 |
| 11 Dec 2024 | 1,066.04 | 0.70 | 0.07% | 1,059.83 | 1,066.04 | 8 |
| 10 Dec 2024 | 1,065.34 | 0.35 | 0.03% | 1,059.70 | 1,065.34 | 20 |
| 09 Dec 2024 | 1,064.99 | 0.95 | 0.09% | 1,062.18 | 1,064.99 | 0 |
| 06 Dec 2024 | 1,064.04 | -0.59 | -0.06% | 1,061.96 | 1,064.44 | 0 |
| 05 Dec 2024 | 1,064.63 | -0.24 | -0.02% | 1,062.13 | 1,064.98 | 0 |
| 04 Dec 2024 | 1,064.8699 | 0.45 | 0.04% | 1,059.14 | 1,065.00 | 2 |
| 03 Dec 2024 | 1,064.42 | -0.41 | -0.04% | 1,058.59 | 1,064.96 | 90 |
| 02 Dec 2024 | 1,064.83 | 0.56 | 0.05% | 1,061.70 | 1,065.21 | 0 |
| 29 Nov 2024 | 1,064.27 | 0.74 | 0.07% | 1,062.68 | 1,064.35 | 0 |
| 28 Nov 2024 | 1,063.53 | 0.86 | 0.08% | 1,062.6199 | 1,063.80 | 0 |
| 27 Nov 2024 | 1,062.67 | -0.33 | -0.03% | 1,061.81 | 1,062.75 | 0 |
| 26 Nov 2024 | 1,063.00 | -0.56 | -0.05% | 1,062.59 | 1,063.65 | 0 |
| 25 Nov 2024 | 1,063.56 | -0.70 | -0.07% | 1,062.8699 | 1,064.46 | 0 |
| 22 Nov 2024 | 1,064.26 | 1.89 | 0.18% | 1,062.31 | 1,064.26 | 0 |
| 21 Nov 2024 | 1,062.3699 | 0.35 | 0.03% | 1,056.67 | 1,062.46 | 10 |
| 20 Nov 2024 | 1,062.02 | 0.04 | 0.00% | 1,059.53 | 1,062.02 | 0 |
| 19 Nov 2024 | 1,061.98 | -0.07 | -0.01% | 1,057.3599 | 1,062.67 | 18 |
| 18 Nov 2024 | 1,062.05 | 0.01 | 0.00% | 1,058.93 | 1,062.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
