We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08825 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.46 | 0.14% | 1,037.86 | 1,037.90 | 1,059.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,038.40 | 1,036.85 | 1,037.03 | 65 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,037.8599 | 1.46 | 0.14% | 1,036.85 | 1,038.40 | 65 |
| 16 Jan 2025 | 1,036.40 | 1.65 | 0.16% | 1,033.50 | 1,036.45 | 27 |
| 15 Jan 2025 | 1,034.75 | 3.55 | 0.34% | 1,031.67 | 1,035.53 | 46 |
| 14 Jan 2025 | 1,031.20 | 1.94 | 0.19% | 1,030.25 | 1,031.92 | 75 |
| 13 Jan 2025 | 1,029.26 | -2.63 | -0.25% | 1,028.45 | 1,030.6099 | 16 |
| 10 Jan 2025 | 1,031.89 | -2.35 | -0.23% | 1,031.41 | 1,034.01 | 14 |
| 09 Jan 2025 | 1,034.24 | -1.50 | -0.14% | 1,034.19 | 1,035.55 | 22 |
| 08 Jan 2025 | 1,035.74 | -3.07 | -0.30% | 1,034.6199 | 1,038.59 | 48 |
| 07 Jan 2025 | 1,038.81 | 0.49 | 0.05% | 1,038.04 | 1,039.89 | 65 |
| 06 Jan 2025 | 1,038.32 | 1.23 | 0.12% | 1,037.08 | 1,040.17 | 0 |
| 03 Jan 2025 | 1,037.09 | -3.16 | -0.30% | 1,037.04 | 1,040.25 | 194 |
| 02 Jan 2025 | 1,040.25 | -2.58 | -0.25% | 1,040.25 | 1,044.31 | 30 |
| 30 Dec 2024 | 1,042.83 | 0.34 | 0.03% | 1,041.66 | 1,043.31 | 10 |
| 27 Dec 2024 | 1,042.49 | 0.04 | 0.00% | 1,041.84 | 1,043.19 | 10 |
| 23 Dec 2024 | 1,042.45 | -1.88 | -0.18% | 1,042.3699 | 1,043.76 | 0 |
| 20 Dec 2024 | 1,044.33 | 2.13 | 0.20% | 1,043.01 | 1,045.09 | 13 |
| 19 Dec 2024 | 1,042.20 | -3.49 | -0.33% | 1,041.94 | 1,044.27 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
