Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08824 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.32 | -0.12% | 1,146.46 | 1,144.50 | 1,148.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,148.45 | 1,144.39 | 1,148.45 | 18 | 16:28:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,146.46 | -1.32 | -0.12% | 1,144.39 | 1,148.45 | 18 |
| 21 Nov 2024 | 1,147.78 | 1.71 | 0.15% | 1,140.26 | 1,147.78 | 58 |
| 20 Nov 2024 | 1,146.07 | -1.04 | -0.09% | 1,140.19 | 1,147.70 | 89 |
| 19 Nov 2024 | 1,147.1099 | -0.35 | -0.03% | 1,141.1199 | 1,147.80 | 55 |
| 18 Nov 2024 | 1,147.46 | -1.53 | -0.13% | 1,140.29 | 1,149.24 | 59 |
| 15 Nov 2024 | 1,148.99 | -1.59 | -0.14% | 1,143.41 | 1,148.99 | 16 |
| 14 Nov 2024 | 1,150.58 | 4.96 | 0.43% | 1,143.38 | 1,150.59 | 130 |
| 13 Nov 2024 | 1,145.6199 | -4.68 | -0.41% | 1,141.49 | 1,150.01 | 111 |
| 12 Nov 2024 | 1,150.30 | -0.64 | -0.06% | 1,144.55 | 1,151.75 | 196 |
| 11 Nov 2024 | 1,150.94 | 3.96 | 0.35% | 1,142.08 | 1,150.94 | 86 |
| 08 Nov 2024 | 1,146.98 | 0.43 | 0.04% | 1,140.73 | 1,147.01 | 143 |
| 07 Nov 2024 | 1,146.55 | 0.69 | 0.06% | 1,138.40 | 1,146.55 | 148 |
| 06 Nov 2024 | 1,145.8599 | 6.03 | 0.53% | 1,135.99 | 1,145.8599 | 165 |
| 05 Nov 2024 | 1,139.83 | 5.60 | 0.49% | 1,132.93 | 1,140.33 | 138 |
| 04 Nov 2024 | 1,134.23 | -6.10 | -0.53% | 1,133.26 | 1,140.46 | 207 |
| 01 Nov 2024 | 1,140.33 | 1.67 | 0.15% | 1,138.58 | 1,141.46 | 0 |
| 31 Oct 2024 | 1,138.66 | -3.31 | -0.29% | 1,131.06 | 1,140.90 | 62 |
| 30 Oct 2024 | 1,141.97 | -4.18 | -0.36% | 1,138.92 | 1,147.17 | 88 |
| 29 Oct 2024 | 1,146.15 | -1.68 | -0.15% | 1,140.84 | 1,147.40 | 60 |
| 28 Oct 2024 | 1,147.83 | 3.08 | 0.27% | 1,140.54 | 1,147.84 | 112 |
| 25 Oct 2024 | 1,144.75 | -1.37 | -0.12% | 1,140.97 | 1,149.16 | 104 |
| 24 Oct 2024 | 1,146.1199 | 6.53 | 0.57% | 1,142.24 | 1,146.70 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
