We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08823 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -0.05% | 1,031.87 | 1,031.87 | 1,089.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,034.66 | 1,031.51 | 1,034.28 | 10 | 16:24:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,031.8699 | -0.47 | -0.05% | 1,031.51 | 1,034.66 | 10 |
| 12 Dec 2024 | 1,032.34 | -5.73 | -0.55% | 1,032.34 | 1,037.16 | 106 |
| 11 Dec 2024 | 1,038.07 | 0.02 | 0.00% | 1,037.64 | 1,040.58 | 12 |
| 10 Dec 2024 | 1,038.05 | -0.29 | -0.03% | 1,035.57 | 1,038.51 | 43 |
| 09 Dec 2024 | 1,038.34 | 0.95 | 0.09% | 1,037.48 | 1,040.41 | 45 |
| 06 Dec 2024 | 1,037.39 | 2.18 | 0.21% | 1,035.92 | 1,038.6099 | 33 |
| 05 Dec 2024 | 1,035.21 | 4.58 | 0.44% | 1,032.1099 | 1,035.21 | 30 |
| 04 Dec 2024 | 1,030.63 | 0.91 | 0.09% | 1,029.31 | 1,031.38 | 23 |
| 03 Dec 2024 | 1,029.72 | 1.11 | 0.11% | 1,029.21 | 1,032.1099 | 113 |
| 02 Dec 2024 | 1,028.6099 | 2.00 | 0.19% | 1,024.98 | 1,031.24 | 40 |
| 29 Nov 2024 | 1,026.6099 | 3.30 | 0.32% | 1,021.55 | 1,026.88 | 0 |
| 28 Nov 2024 | 1,023.31 | 3.08 | 0.30% | 1,020.86 | 1,023.36 | 0 |
| 27 Nov 2024 | 1,020.23 | -45.35 | -4.26% | 1,018.07 | 1,021.74 | 44 |
| 26 Nov 2024 | 1,065.58 | -3.66 | -0.34% | 1,065.45 | 1,068.34 | 57 |
| 25 Nov 2024 | 1,069.24 | 3.97 | 0.37% | 1,065.55 | 1,070.14 | 72 |
| 22 Nov 2024 | 1,065.27 | 1.40 | 0.13% | 1,061.77 | 1,066.95 | 83 |
| 21 Nov 2024 | 1,063.8699 | 1.21 | 0.11% | 1,057.97 | 1,064.72 | 97 |
| 20 Nov 2024 | 1,062.66 | -2.09 | -0.20% | 1,061.52 | 1,066.3599 | 100 |
| 19 Nov 2024 | 1,064.75 | -4.13 | -0.39% | 1,060.56 | 1,071.28 | 200 |
| 18 Nov 2024 | 1,068.88 | 2.36 | 0.22% | 1,065.78 | 1,070.08 | 111 |
| 15 Nov 2024 | 1,066.52 | 3.56 | 0.33% | 1,062.50 | 1,069.15 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
