We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08823 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.53 | 0.53% | 1,044.52 | 1,044.52 | 1,088.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,044.98 | 1,041.99 | 1,042.39 | 34 | 16:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,044.52 | 5.53 | 0.53% | 1,041.99 | 1,044.98 | 34 |
| 16 Jan 2025 | 1,038.99 | 1.78 | 0.17% | 1,036.10 | 1,039.39 | 61 |
| 15 Jan 2025 | 1,037.21 | 11.17 | 1.09% | 1,027.34 | 1,037.21 | 30 |
| 14 Jan 2025 | 1,026.04 | 0.41 | 0.04% | 1,025.69 | 1,028.81 | 40 |
| 13 Jan 2025 | 1,025.63 | 1.78 | 0.17% | 1,020.66 | 1,025.72 | 109 |
| 10 Jan 2025 | 1,023.85 | -2.17 | -0.21% | 1,022.65 | 1,026.27 | 108 |
| 09 Jan 2025 | 1,026.02 | 1.15 | 0.11% | 1,022.27 | 1,088.8599 | 83 |
| 08 Jan 2025 | 1,024.8699 | -2.70 | -0.26% | 1,020.11 | 1,027.30 | 83 |
| 07 Jan 2025 | 1,027.57 | 2.06 | 0.20% | 1,021.24 | 1,029.32 | 44 |
| 06 Jan 2025 | 1,025.51 | 3.65 | 0.36% | 1,019.95 | 1,026.05 | 0 |
| 03 Jan 2025 | 1,021.86 | -4.48 | -0.44% | 1,021.86 | 1,026.14 | 2 |
| 02 Jan 2025 | 1,026.34 | 2.56 | 0.25% | 1,023.17 | 1,028.72 | 56 |
| 30 Dec 2024 | 1,023.78 | 2.42 | 0.24% | 1,020.28 | 1,023.78 | 29 |
| 27 Dec 2024 | 1,021.36 | 3.24 | 0.32% | 1,018.31 | 1,021.36 | 3 |
| 23 Dec 2024 | 1,018.12 | -1.97 | -0.19% | 1,017.41 | 1,019.33 | 42 |
| 20 Dec 2024 | 1,020.09 | 0.49 | 0.05% | 1,014.76 | 1,020.22 | 48 |
| 19 Dec 2024 | 1,019.60 | -5.17 | -0.50% | 1,018.44 | 1,021.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
