Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08822 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.80 | 1.22% | 980.52 | 976.00 | 984.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 987.48 | 979.06 | 987.48 | 10 | 14:04:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 968.72 | 4.55 | 0.47% | 957.25 | 970.94 | 0 |
| 21 Nov 2024 | 964.17 | -5.10 | -0.53% | 954.84 | 964.93 | 28 |
| 20 Nov 2024 | 969.27 | -2.73 | -0.28% | 969.27 | 982.59 | 14 |
| 19 Nov 2024 | 972.00 | -8.24 | -0.84% | 963.60 | 981.74 | 51 |
| 18 Nov 2024 | 980.24 | 1.19 | 0.12% | 971.58 | 987.48 | 35 |
| 15 Nov 2024 | 979.05 | 4.02 | 0.41% | 972.82 | 982.32 | 10 |
| 14 Nov 2024 | 975.03 | 16.95 | 1.77% | 957.80 | 975.96 | 15 |
| 13 Nov 2024 | 958.08 | -13.05 | -1.34% | 955.52 | 965.29 | 20 |
| 12 Nov 2024 | 971.13 | -13.33 | -1.35% | 964.89 | 981.69 | 26 |
| 11 Nov 2024 | 984.46 | 8.61 | 0.88% | 977.86 | 992.96 | 20 |
| 08 Nov 2024 | 975.85 | -21.61 | -2.17% | 969.79 | 990.97 | 47 |
| 07 Nov 2024 | 997.46 | 15.47 | 1.58% | 981.70 | 998.19 | 65 |
| 06 Nov 2024 | 981.99 | -17.50 | -1.75% | 973.24 | 998.62 | 21 |
| 05 Nov 2024 | 999.49 | -3.97 | -0.40% | 991.94 | 1,003.56 | 64 |
| 04 Nov 2024 | 1,003.46 | -0.49 | -0.05% | 1,003.16 | 1,006.42 | 0 |
| 01 Nov 2024 | 1,003.95 | 5.05 | 0.51% | 994.54 | 1,005.87 | 20 |
| 31 Oct 2024 | 998.90 | -8.52 | -0.85% | 998.23 | 1,006.60 | 10 |
| 30 Oct 2024 | 1,007.42 | -12.23 | -1.20% | 1,004.31 | 1,013.59 | 0 |
| 29 Oct 2024 | 1,019.65 | -6.27 | -0.61% | 1,016.74 | 1,027.93 | 9 |
| 28 Oct 2024 | 1,025.92 | 4.21 | 0.41% | 1,019.53 | 1,029.06 | 0 |
| 25 Oct 2024 | 1,021.71 | -4.96 | -0.48% | 1,018.04 | 1,023.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
