We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08822 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.01% | 1,048.70 | 1,042.48 | 1,054.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,049.94 | 1,046.90 | 1,047.06 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,048.70 | -0.13 | -0.01% | 1,046.90 | 1,049.94 | 0 |
| 07 May 2024 | 1,048.83 | 3.32 | 0.32% | 1,047.33 | 1,048.99 | 0 |
| 06 May 2024 | 1,045.51 | 1.04 | 0.10% | 1,045.51 | 1,047.15 | 0 |
| 03 May 2024 | 1,044.47 | 4.63 | 0.45% | 1,041.43 | 1,045.8599 | 0 |
| 02 May 2024 | 1,039.84 | 1.89 | 0.18% | 1,033.97 | 1,041.6199 | 39 |
| 30 Apr 2024 | 1,037.95 | -7.52 | -0.72% | 1,037.80 | 1,043.42 | 0 |
| 29 Apr 2024 | 1,045.47 | 1.35 | 0.13% | 1,040.84 | 1,047.35 | 12 |
| 26 Apr 2024 | 1,044.1199 | 3.45 | 0.33% | 1,043.05 | 1,044.71 | 0 |
| 25 Apr 2024 | 1,040.67 | -4.36 | -0.42% | 1,038.46 | 1,045.77 | 0 |
| 24 Apr 2024 | 1,045.03 | -2.44 | -0.23% | 1,043.05 | 1,045.8599 | 0 |
| 23 Apr 2024 | 1,047.47 | 1.41 | 0.13% | 1,045.6099 | 1,047.55 | 0 |
| 22 Apr 2024 | 1,046.06 | 4.90 | 0.47% | 1,043.13 | 1,046.40 | 0 |
| 19 Apr 2024 | 1,041.16 | 0.06 | 0.01% | 1,036.89 | 1,041.3599 | 0 |
| 18 Apr 2024 | 1,041.10 | 0.15 | 0.01% | 1,035.43 | 1,042.63 | 50 |
| 17 Apr 2024 | 1,040.95 | 3.32 | 0.32% | 1,037.79 | 1,043.21 | 10 |
| 16 Apr 2024 | 1,037.63 | -9.78 | -0.93% | 1,032.1199 | 1,044.82 | 12 |
| 15 Apr 2024 | 1,047.41 | 1.11 | 0.11% | 1,045.32 | 1,051.35 | 5 |
| 12 Apr 2024 | 1,046.30 | -3.25 | -0.31% | 1,042.73 | 1,053.19 | 10 |
| 11 Apr 2024 | 1,049.55 | -0.07 | -0.01% | 1,048.17 | 1,052.3699 | 0 |
| 10 Apr 2024 | 1,049.6199 | -3.64 | -0.35% | 1,047.85 | 1,056.25 | 15 |
| 09 Apr 2024 | 1,053.26 | -0.80 | -0.08% | 1,047.56 | 1,054.25 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
