ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08821	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,230.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Intesa Sanpaolo (I08821) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	1,230.66	1.28	0.10%	1,222.71	1,231.82	128
10 Feb 2025	1,229.38	7.70	0.63%	1,216.34	1,229.38	21
07 Feb 2025	1,221.68	-2.91	-0.24%	1,215.55	1,225.60	46
06 Feb 2025	1,224.59	18.11	1.50%	1,209.54	1,224.59	77
05 Feb 2025	1,206.48	0.26	0.02%	1,196.92	1,206.48	110
04 Feb 2025	1,206.22	10.82	0.91%	1,191.00	1,206.22	109
03 Feb 2025	1,195.40	-10.37	-0.86%	1,186.75	1,196.06	155
31 Jan 2025	1,205.77	1.47	0.12%	1,201.22	1,209.52	131
30 Jan 2025	1,204.30	12.70	1.07%	1,192.54	1,204.30	23
29 Jan 2025	1,191.60	3.98	0.34%	1,187.18	1,195.08	53
28 Jan 2025	1,187.6199	8.34	0.71%	1,179.33	1,189.1099	30
27 Jan 2025	1,179.28	-15.47	-1.29%	1,176.43	1,186.70	258
24 Jan 2025	1,194.75	0.28	0.02%	1,189.25	1,199.48	72
23 Jan 2025	1,194.47	2.78	0.23%	1,185.16	1,194.47	112
22 Jan 2025	1,191.69	9.59	0.81%	1,182.35	1,191.69	9
21 Jan 2025	1,182.10	3.20	0.27%	1,174.97	1,182.43	46
20 Jan 2025	1,178.90	0.81	0.07%	1,171.1099	1,179.45	40
17 Jan 2025	1,178.09	10.47	0.90%	1,167.03	1,178.09	46
16 Jan 2025	1,167.6199	8.18	0.71%	1,158.17	1,167.6199	23
15 Jan 2025	1,159.44	19.04	1.67%	1,141.82	1,159.8699	33
14 Jan 2025	1,140.40	-3.05	-0.27%	1,139.65	1,145.38	30
13 Jan 2025	1,143.45	-5.06	-0.44%	1,135.95	1,145.70	45