We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08821 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.84 | 0.25% | 1,131.62 | 1,125.71 | 1,137.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,132.43 | 1,123.55 | 1,123.56 | 87 | 12:28:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,128.78 | -1.49 | -0.13% | 1,119.20 | 1,130.1099 | 53 |
| 20 Jun 2024 | 1,130.27 | 7.88 | 0.70% | 1,118.40 | 1,130.65 | 104 |
| 19 Jun 2024 | 1,122.39 | -1.48 | -0.13% | 1,116.04 | 1,123.6099 | 102 |
| 18 Jun 2024 | 1,123.8699 | 11.99 | 1.08% | 1,113.55 | 1,123.8699 | 70 |
| 17 Jun 2024 | 1,111.88 | -0.19 | -0.02% | 1,109.8599 | 1,122.54 | 21 |
| 14 Jun 2024 | 1,112.07 | -14.26 | -1.27% | 1,109.70 | 1,132.00 | 61 |
| 13 Jun 2024 | 1,126.33 | -6.35 | -0.56% | 1,123.49 | 1,135.51 | 293 |
| 12 Jun 2024 | 1,132.68 | 8.23 | 0.73% | 1,124.44 | 1,139.16 | 128 |
| 11 Jun 2024 | 1,124.45 | -5.78 | -0.51% | 1,120.69 | 1,135.94 | 143 |
| 10 Jun 2024 | 1,130.23 | -2.22 | -0.20% | 1,121.01 | 1,130.23 | 88 |
| 07 Jun 2024 | 1,132.45 | -1.20 | -0.11% | 1,126.24 | 1,133.41 | 241 |
| 06 Jun 2024 | 1,133.65 | 5.75 | 0.51% | 1,131.83 | 1,134.54 | 137 |
| 05 Jun 2024 | 1,127.90 | 6.02 | 0.54% | 1,119.23 | 1,134.85 | 238 |
| 04 Jun 2024 | 1,121.88 | -3.06 | -0.27% | 1,114.46 | 1,126.05 | 307 |
| 03 Jun 2024 | 1,124.94 | 1.19 | 0.11% | 1,121.45 | 1,132.42 | 361 |
| 31 May 2024 | 1,123.75 | -4.85 | -0.43% | 1,120.04 | 1,128.32 | 142 |
| 30 May 2024 | 1,128.60 | -0.72 | -0.06% | 1,122.63 | 1,130.17 | 123 |
| 29 May 2024 | 1,129.32 | -9.50 | -0.83% | 1,127.42 | 1,136.58 | 30 |
| 28 May 2024 | 1,138.82 | -3.11 | -0.27% | 1,132.6199 | 1,144.83 | 124 |
| 27 May 2024 | 1,141.93 | 1.92 | 0.17% | 1,133.56 | 1,141.93 | 74 |
| 24 May 2024 | 1,140.01 | 0.28 | 0.02% | 1,127.33 | 1,140.41 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
