We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08820 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.34 | 0.57% | 1,124.42 | 1,120.84 | 1,128.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,127.67 | 1,115.46 | 1,119.72 | 94 | 16:19:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1,118.08 | -1.41 | -0.13% | 1,115.20 | 1,122.6199 | 59 |
| 13 May 2024 | 1,119.49 | 0.46 | 0.04% | 1,116.71 | 1,121.51 | 176 |
| 10 May 2024 | 1,119.03 | -1.28 | -0.11% | 1,116.72 | 1,120.57 | 91 |
| 09 May 2024 | 1,120.31 | -0.22 | -0.02% | 1,117.52 | 1,124.79 | 166 |
| 08 May 2024 | 1,120.53 | -4.12 | -0.37% | 1,117.59 | 1,125.30 | 165 |
| 07 May 2024 | 1,124.65 | 6.90 | 0.62% | 1,118.78 | 1,130.10 | 56 |
| 06 May 2024 | 1,117.75 | 1.05 | 0.09% | 1,116.51 | 1,123.68 | 154 |
| 03 May 2024 | 1,116.70 | 3.87 | 0.35% | 1,112.16 | 1,116.84 | 147 |
| 02 May 2024 | 1,112.83 | 1.51 | 0.14% | 1,110.02 | 1,113.88 | 109 |
| 30 Apr 2024 | 1,111.32 | -1.69 | -0.15% | 1,109.67 | 1,115.65 | 27 |
| 29 Apr 2024 | 1,113.01 | 3.53 | 0.32% | 1,109.80 | 1,114.44 | 37 |
| 26 Apr 2024 | 1,109.48 | -0.36 | -0.03% | 1,106.94 | 1,109.88 | 15 |
| 25 Apr 2024 | 1,109.84 | -1.34 | -0.12% | 1,109.21 | 1,114.95 | 5 |
| 24 Apr 2024 | 1,111.18 | -1.76 | -0.16% | 1,108.19 | 1,113.60 | 83 |
| 23 Apr 2024 | 1,112.94 | 2.28 | 0.21% | 1,109.81 | 1,116.99 | 126 |
| 22 Apr 2024 | 1,110.66 | 1.13 | 0.10% | 1,106.08 | 1,112.14 | 23 |
| 19 Apr 2024 | 1,109.53 | -1.74 | -0.16% | 1,105.97 | 1,114.18 | 163 |
| 18 Apr 2024 | 1,111.27 | -0.34 | -0.03% | 1,109.35 | 1,115.57 | 68 |
| 17 Apr 2024 | 1,111.6099 | 3.03 | 0.27% | 1,106.96 | 1,112.47 | 128 |
| 16 Apr 2024 | 1,108.58 | -6.00 | -0.54% | 1,105.76 | 1,119.04 | 55 |
| 15 Apr 2024 | 1,114.58 | -3.94 | -0.35% | 1,113.57 | 1,123.81 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
