We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08817 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.04% | 1,004.45 | 1,002.33 | 1,006.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,007.99 | 1,002.23 | 1,005.67 | 187 | 16:14:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,004.45 | -0.36 | -0.04% | 1,002.23 | 1,007.99 | 187 |
| 16 May 2024 | 1,004.81 | -1.05 | -0.10% | 1,002.41 | 1,007.79 | 74 |
| 15 May 2024 | 1,005.86 | 1.04 | 0.10% | 1,005.31 | 1,008.73 | 31 |
| 14 May 2024 | 1,004.82 | -0.78 | -0.08% | 1,002.73 | 1,007.09 | 28 |
| 13 May 2024 | 1,005.60 | 2.08 | 0.21% | 1,004.58 | 1,008.71 | 3 |
| 10 May 2024 | 1,003.52 | 0.16 | 0.02% | 1,001.49 | 1,005.45 | 79 |
| 09 May 2024 | 1,003.36 | 0.89 | 0.09% | 1,001.30 | 1,003.94 | 15 |
| 08 May 2024 | 1,002.47 | 0.06 | 0.01% | 1,001.05 | 1,002.48 | 30 |
| 07 May 2024 | 1,002.41 | -1.54 | -0.15% | 1,000.98 | 1,006.75 | 357 |
| 06 May 2024 | 1,003.95 | 0.82 | 0.08% | 1,001.77 | 1,004.39 | 75 |
| 03 May 2024 | 1,003.13 | 0.14 | 0.01% | 1,001.49 | 1,004.14 | 85 |
| 02 May 2024 | 1,002.99 | 0.63 | 0.06% | 1,001.15 | 1,003.50 | 25 |
| 30 Apr 2024 | 1,002.36 | -0.15 | -0.01% | 1,000.97 | 1,005.27 | 8 |
| 29 Apr 2024 | 1,002.51 | 1.32 | 0.13% | 1,000.96 | 1,002.99 | 30 |
| 26 Apr 2024 | 1,001.19 | -1.00 | -0.10% | 1,001.15 | 1,006.30 | 19 |
| 25 Apr 2024 | 1,002.19 | 0.10 | 0.01% | 1,002.19 | 1,005.43 | 5 |
| 24 Apr 2024 | 1,002.09 | 0.51 | 0.05% | 1,002.09 | 1,004.64 | 0 |
| 23 Apr 2024 | 1,001.58 | 0.13 | 0.01% | 1,001.49 | 1,004.82 | 0 |
| 22 Apr 2024 | 1,001.45 | 0.30 | 0.03% | 999.74 | 1,004.48 | 35 |
| 19 Apr 2024 | 1,001.15 | -0.48 | -0.05% | 999.81 | 1,002.44 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
