We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08817 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,008.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,008.75 | 0.00 | 0.00% | 1,008.75 | 1,008.75 | 0 |
| 03 Mar 2025 | 1,008.75 | 0.00 | 0.00% | 1,008.75 | 1,008.75 | 0 |
| 28 Feb 2025 | 1,008.75 | 0.00 | 0.00% | 1,008.75 | 1,008.75 | 0 |
| 27 Feb 2025 | 1,008.75 | 0.00 | 0.00% | 1,008.75 | 1,008.75 | 0 |
| 26 Feb 2025 | 1,008.75 | 0.00 | 0.00% | 1,008.75 | 1,008.75 | 0 |
| 25 Feb 2025 | 1,008.75 | 0.00 | 0.00% | 1,008.75 | 1,008.75 | 0 |
| 24 Feb 2025 | 1,008.75 | 0.00 | 0.00% | 1,008.75 | 1,008.75 | 0 |
| 21 Feb 2025 | 1,008.75 | 0.00 | 0.00% | 1,008.75 | 1,008.75 | 0 |
| 20 Feb 2025 | 1,008.75 | 0.00 | 0.00% | 1,008.75 | 1,008.75 | 0 |
| 19 Feb 2025 | 1,008.75 | 0.14 | 0.01% | 1,008.75 | 1,009.87 | 65 |
| 18 Feb 2025 | 1,008.61 | -0.38 | -0.04% | 1,008.33 | 1,009.79 | 135 |
| 17 Feb 2025 | 1,008.99 | -1.14 | -0.11% | 1,007.07 | 1,010.22 | 100 |
| 14 Feb 2025 | 1,010.13 | 1.10 | 0.11% | 1,009.30 | 1,010.23 | 0 |
| 13 Feb 2025 | 1,009.03 | 0.69 | 0.07% | 1,008.19 | 1,009.65 | 10 |
| 12 Feb 2025 | 1,008.34 | 0.34 | 0.03% | 1,006.33 | 1,009.13 | 145 |
| 11 Feb 2025 | 1,008.00 | -0.21 | -0.02% | 1,007.51 | 1,009.61 | 16 |
| 10 Feb 2025 | 1,008.21 | -0.31 | -0.03% | 1,007.44 | 1,010.06 | 25 |
| 07 Feb 2025 | 1,008.52 | 0.98 | 0.10% | 1,007.05 | 1,008.52 | 150 |
| 06 Feb 2025 | 1,007.54 | 0.94 | 0.09% | 1,007.08 | 1,008.12 | 60 |
| 05 Feb 2025 | 1,006.60 | -0.32 | -0.03% | 1,006.56 | 1,007.96 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
