We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08817 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,003.73 | 1,000.20 | 1,007.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:37:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,003.73 | -0.90 | -0.09% | 1,002.12 | 1,004.38 | 100 |
| 13 Jan 2025 | 1,004.63 | 4.09 | 0.41% | 1,003.13 | 1,004.75 | 25 |
| 10 Jan 2025 | 1,000.54 | -2.97 | -0.30% | 1,000.52 | 1,004.50 | 246 |
| 09 Jan 2025 | 1,003.51 | -1.56 | -0.16% | 1,000.45 | 1,004.75 | 156 |
| 08 Jan 2025 | 1,005.07 | 0.39 | 0.04% | 1,001.47 | 1,005.07 | 100 |
| 07 Jan 2025 | 1,004.68 | 0.56 | 0.06% | 1,001.51 | 1,005.41 | 80 |
| 06 Jan 2025 | 1,004.12 | 0.31 | 0.03% | 1,002.96 | 1,005.00 | 20 |
| 03 Jan 2025 | 1,003.81 | 0.25 | 0.02% | 1,002.43 | 1,004.65 | 40 |
| 02 Jan 2025 | 1,003.56 | 0.37 | 0.04% | 1,002.00 | 1,003.96 | 40 |
| 30 Dec 2024 | 1,003.19 | -0.79 | -0.08% | 1,003.04 | 1,003.47 | 0 |
| 27 Dec 2024 | 1,003.98 | -0.86 | -0.09% | 1,003.17 | 1,004.69 | 0 |
| 23 Dec 2024 | 1,004.84 | 0.28 | 0.03% | 1,000.54 | 1,004.85 | 10 |
| 20 Dec 2024 | 1,004.56 | 1.61 | 0.16% | 1,000.17 | 1,004.56 | 40 |
| 19 Dec 2024 | 1,002.95 | 0.17 | 0.02% | 1,000.26 | 1,003.75 | 120 |
| 18 Dec 2024 | 1,002.78 | 1.72 | 0.17% | 1,000.14 | 1,005.21 | 45 |
| 17 Dec 2024 | 1,001.06 | -0.92 | -0.09% | 999.00 | 1,002.17 | 145 |
| 16 Dec 2024 | 1,001.98 | -0.30 | -0.03% | 999.00 | 1,003.89 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
