We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08816 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.04% | 1,059.64 | 1,059.67 | 1,069.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,060.48 | 1,059.45 | 1,059.85 | 45 | 16:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,059.64 | -0.38 | -0.04% | 1,059.45 | 1,060.48 | 45 |
| 02 Jan 2025 | 1,060.02 | -1.21 | -0.11% | 1,058.57 | 1,060.51 | 60 |
| 30 Dec 2024 | 1,061.23 | 0.41 | 0.04% | 1,060.58 | 1,062.17 | 6 |
| 27 Dec 2024 | 1,060.82 | -0.03 | 0.00% | 1,060.30 | 1,061.19 | 42 |
| 23 Dec 2024 | 1,060.85 | -0.84 | -0.08% | 1,060.85 | 1,061.8599 | 49 |
| 20 Dec 2024 | 1,061.69 | 0.59 | 0.06% | 1,061.43 | 1,062.38 | 22 |
| 19 Dec 2024 | 1,061.10 | -1.79 | -0.17% | 1,061.10 | 1,062.89 | 5 |
| 18 Dec 2024 | 1,062.89 | 1.51 | 0.14% | 1,061.80 | 1,063.02 | 30 |
| 17 Dec 2024 | 1,061.38 | -2.29 | -0.22% | 1,061.3699 | 1,063.42 | 16 |
| 16 Dec 2024 | 1,063.67 | -1.17 | -0.11% | 1,063.67 | 1,065.60 | 48 |
| 13 Dec 2024 | 1,064.84 | -0.93 | -0.09% | 1,064.84 | 1,066.02 | 10 |
| 12 Dec 2024 | 1,065.77 | -1.19 | -0.11% | 1,065.72 | 1,068.44 | 3 |
| 11 Dec 2024 | 1,066.96 | 0.67 | 0.06% | 1,066.02 | 1,067.28 | 41 |
| 10 Dec 2024 | 1,066.29 | 1.39 | 0.13% | 1,064.74 | 1,066.29 | 55 |
| 09 Dec 2024 | 1,064.90 | 1.13 | 0.11% | 1,064.16 | 1,065.26 | 72 |
| 06 Dec 2024 | 1,063.77 | -0.77 | -0.07% | 1,063.29 | 1,064.44 | 15 |
| 05 Dec 2024 | 1,064.54 | -0.17 | -0.02% | 1,063.26 | 1,064.97 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
