We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08816 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.17 | 0.11% | 1,070.30 | 1,070.24 | 1,090.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,070.33 | 1,069.17 | 1,069.71 | 94 | 15:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,069.13 | 0.54 | 0.05% | 1,067.96 | 1,069.42 | 59 |
| 06 Feb 2025 | 1,068.59 | 0.84 | 0.08% | 1,067.40 | 1,068.72 | 117 |
| 05 Feb 2025 | 1,067.75 | -0.63 | -0.06% | 1,067.26 | 1,069.51 | 144 |
| 04 Feb 2025 | 1,068.38 | -1.09 | -0.10% | 1,066.18 | 1,069.57 | 74 |
| 03 Feb 2025 | 1,069.47 | 3.90 | 0.37% | 1,068.1199 | 1,071.02 | 92 |
| 31 Jan 2025 | 1,065.57 | 0.83 | 0.08% | 1,064.1099 | 1,066.76 | 14 |
| 30 Jan 2025 | 1,064.74 | 1.88 | 0.18% | 1,063.23 | 1,065.1199 | 28 |
| 29 Jan 2025 | 1,062.8599 | 0.98 | 0.09% | 1,061.91 | 1,063.16 | 111 |
| 28 Jan 2025 | 1,061.88 | 1.40 | 0.13% | 1,060.32 | 1,062.08 | 73 |
| 27 Jan 2025 | 1,060.48 | -0.98 | -0.09% | 1,060.31 | 1,063.23 | 45 |
| 24 Jan 2025 | 1,061.46 | -0.63 | -0.06% | 1,061.29 | 1,062.3699 | 114 |
| 23 Jan 2025 | 1,062.09 | 1.19 | 0.11% | 1,061.05 | 1,062.33 | 102 |
| 22 Jan 2025 | 1,060.90 | -0.29 | -0.03% | 1,060.85 | 1,062.30 | 144 |
| 21 Jan 2025 | 1,061.19 | -0.92 | -0.09% | 1,060.02 | 1,062.18 | 91 |
| 20 Jan 2025 | 1,062.1099 | -0.41 | -0.04% | 1,061.40 | 1,062.97 | 43 |
| 17 Jan 2025 | 1,062.52 | 1.87 | 0.18% | 1,061.07 | 1,062.71 | 91 |
| 16 Jan 2025 | 1,060.65 | 0.59 | 0.06% | 1,059.65 | 1,061.30 | 93 |
| 15 Jan 2025 | 1,060.06 | 1.21 | 0.11% | 1,057.6099 | 1,060.16 | 240 |
| 14 Jan 2025 | 1,058.85 | -2.04 | -0.19% | 1,058.54 | 1,061.66 | 118 |
| 13 Jan 2025 | 1,060.89 | 1.04 | 0.10% | 1,058.74 | 1,061.27 | 83 |
| 10 Jan 2025 | 1,059.85 | -0.21 | -0.02% | 1,059.85 | 1,061.71 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
