We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08816 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.03% | 1,037.22 | 1,037.12 | 1,125.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,037.93 | 1,036.91 | 1,037.46 | 59 | 15:21:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,036.90 | 0.21 | 0.02% | 1,036.53 | 1,037.97 | 106 |
| 26 Jun 2024 | 1,036.69 | -0.54 | -0.05% | 1,036.16 | 1,037.40 | 137 |
| 25 Jun 2024 | 1,037.23 | -0.88 | -0.08% | 1,037.1199 | 1,038.80 | 148 |
| 24 Jun 2024 | 1,038.1099 | -0.59 | -0.06% | 1,038.06 | 1,039.32 | 41 |
| 21 Jun 2024 | 1,038.70 | -0.58 | -0.06% | 1,038.66 | 1,040.78 | 138 |
| 20 Jun 2024 | 1,039.28 | -0.16 | -0.02% | 1,037.99 | 1,039.64 | 165 |
| 19 Jun 2024 | 1,039.44 | -1.05 | -0.10% | 1,039.14 | 1,041.05 | 142 |
| 18 Jun 2024 | 1,040.49 | 3.69 | 0.36% | 1,036.63 | 1,040.56 | 97 |
| 17 Jun 2024 | 1,036.80 | -0.87 | -0.08% | 1,036.40 | 1,038.74 | 227 |
| 14 Jun 2024 | 1,037.67 | 0.61 | 0.06% | 1,036.93 | 1,038.82 | 220 |
| 13 Jun 2024 | 1,037.06 | 0.28 | 0.03% | 1,035.52 | 1,038.78 | 156 |
| 12 Jun 2024 | 1,036.78 | 2.04 | 0.20% | 1,034.77 | 1,038.63 | 208 |
| 11 Jun 2024 | 1,034.74 | -0.74 | -0.07% | 1,034.23 | 1,036.3699 | 188 |
| 10 Jun 2024 | 1,035.48 | -0.39 | -0.04% | 1,035.10 | 1,035.82 | 159 |
| 07 Jun 2024 | 1,035.8699 | -0.09 | -0.01% | 1,034.80 | 1,036.76 | 195 |
| 06 Jun 2024 | 1,035.96 | 0.07 | 0.01% | 1,035.6099 | 1,037.1199 | 401 |
| 05 Jun 2024 | 1,035.89 | 0.13 | 0.01% | 1,035.20 | 1,037.1199 | 231 |
| 04 Jun 2024 | 1,035.76 | 1.15 | 0.11% | 1,034.49 | 1,036.55 | 274 |
| 03 Jun 2024 | 1,034.6099 | -2.08 | -0.20% | 1,034.6099 | 1,037.89 | 356 |
| 31 May 2024 | 1,036.69 | 0.40 | 0.04% | 1,035.09 | 1,037.07 | 87 |
| 30 May 2024 | 1,036.29 | 1.23 | 0.12% | 1,035.01 | 1,036.49 | 95 |
| 29 May 2024 | 1,035.06 | -0.95 | -0.09% | 1,035.04 | 1,037.10 | 60 |
| 28 May 2024 | 1,036.01 | 0.48 | 0.05% | 1,035.44 | 1,036.80 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
