We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08814 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.84 | -0.15% | 1,190.67 | 1,184.80 | 1,196.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,193.57 | 1,190.67 | 1,193.57 | 0 | 08:51:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,192.51 | 5.38 | 0.45% | 1,183.79 | 1,193.01 | 51 |
| 09 May 2024 | 1,187.13 | 0.72 | 0.06% | 1,177.09 | 1,188.94 | 85 |
| 08 May 2024 | 1,186.41 | 3.81 | 0.32% | 1,176.40 | 1,189.22 | 144 |
| 07 May 2024 | 1,182.60 | 20.00 | 1.72% | 1,164.81 | 1,182.65 | 75 |
| 06 May 2024 | 1,162.60 | 4.48 | 0.39% | 1,151.30 | 1,165.20 | 124 |
| 03 May 2024 | 1,158.1199 | 14.65 | 1.28% | 1,144.15 | 1,162.69 | 40 |
| 02 May 2024 | 1,143.47 | -2.29 | -0.20% | 1,137.67 | 1,148.58 | 70 |
| 30 Apr 2024 | 1,145.76 | -8.19 | -0.71% | 1,139.05 | 1,156.33 | 79 |
| 29 Apr 2024 | 1,153.95 | -9.29 | -0.80% | 1,149.26 | 1,165.35 | 15 |
| 26 Apr 2024 | 1,163.24 | 17.64 | 1.54% | 1,146.28 | 1,163.24 | 33 |
| 25 Apr 2024 | 1,145.60 | -3.41 | -0.30% | 1,138.38 | 1,149.99 | 0 |
| 24 Apr 2024 | 1,149.01 | 9.10 | 0.80% | 1,145.76 | 1,156.51 | 113 |
| 23 Apr 2024 | 1,139.91 | 9.16 | 0.81% | 1,133.15 | 1,141.67 | 130 |
| 22 Apr 2024 | 1,130.75 | 2.75 | 0.24% | 1,127.55 | 1,137.19 | 140 |
| 19 Apr 2024 | 1,128.00 | -9.88 | -0.87% | 1,122.8699 | 1,131.00 | 523 |
| 18 Apr 2024 | 1,137.88 | 0.69 | 0.06% | 1,129.04 | 1,138.00 | 157 |
| 17 Apr 2024 | 1,137.19 | 1.60 | 0.14% | 1,131.14 | 1,146.3699 | 297 |
| 16 Apr 2024 | 1,135.59 | -12.48 | -1.09% | 1,127.43 | 1,139.21 | 146 |
| 15 Apr 2024 | 1,148.07 | 4.88 | 0.43% | 1,144.65 | 1,158.18 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
