We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08814 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.38 | 0.36% | 1,221.16 | 1,216.36 | 1,227.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,221.77 | 1,208.47 | 1,208.64 | 10 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,221.16 | 4.38 | 0.36% | 1,208.47 | 1,221.77 | 10 |
| 13 Mar 2025 | 1,216.78 | -8.80 | -0.72% | 1,214.60 | 1,227.21 | 45 |
| 12 Mar 2025 | 1,225.58 | 0.89 | 0.07% | 1,218.05 | 1,229.96 | 25 |
| 11 Mar 2025 | 1,224.69 | -11.53 | -0.93% | 1,223.51 | 1,243.14 | 10 |
| 10 Mar 2025 | 1,236.22 | -18.11 | -1.44% | 1,231.91 | 1,253.57 | 6 |
| 07 Mar 2025 | 1,254.33 | -4.55 | -0.36% | 1,245.57 | 1,255.45 | 60 |
| 06 Mar 2025 | 1,258.88 | 7.88 | 0.63% | 1,240.52 | 1,259.40 | 282 |
| 05 Mar 2025 | 1,251.00 | 27.64 | 2.26% | 1,239.90 | 1,259.13 | 69 |
| 04 Mar 2025 | 1,223.3599 | -36.36 | -2.89% | 1,222.31 | 1,246.76 | 60 |
| 03 Mar 2025 | 1,259.72 | 6.87 | 0.55% | 1,244.90 | 1,263.38 | 25 |
| 28 Feb 2025 | 1,252.85 | 3.06 | 0.24% | 1,246.17 | 1,256.02 | 20 |
| 27 Feb 2025 | 1,249.79 | -19.22 | -1.51% | 1,247.95 | 1,259.64 | 160 |
| 26 Feb 2025 | 1,269.01 | -1.50 | -0.12% | 1,261.54 | 1,275.08 | 40 |
| 25 Feb 2025 | 1,270.51 | -8.36 | -0.65% | 1,265.8699 | 1,279.90 | 148 |
| 24 Feb 2025 | 1,278.8699 | -9.69 | -0.75% | 1,276.29 | 1,291.65 | 15 |
| 21 Feb 2025 | 1,288.56 | -7.83 | -0.60% | 1,288.32 | 1,301.63 | 25 |
| 20 Feb 2025 | 1,296.39 | 7.51 | 0.58% | 1,291.10 | 1,300.94 | 70 |
| 19 Feb 2025 | 1,288.88 | -23.07 | -1.76% | 1,284.60 | 1,308.91 | 45 |
| 18 Feb 2025 | 1,311.95 | 1.24 | 0.09% | 1,301.49 | 1,314.73 | 40 |
| 17 Feb 2025 | 1,310.71 | 3.16 | 0.24% | 1,305.42 | 1,310.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
