We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08814 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.57 | -0.13% | 1,166.40 | 1,161.69 | 1,172.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,173.96 | 1,165.17 | 1,166.02 | 21 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,166.40 | -1.57 | -0.13% | 1,165.17 | 1,173.96 | 21 |
| 12 Dec 2024 | 1,167.97 | -6.85 | -0.58% | 1,165.07 | 1,177.22 | 100 |
| 11 Dec 2024 | 1,174.82 | -0.85 | -0.07% | 1,163.43 | 1,178.47 | 33 |
| 10 Dec 2024 | 1,175.67 | -7.84 | -0.66% | 1,173.25 | 1,183.57 | 40 |
| 09 Dec 2024 | 1,183.51 | 4.19 | 0.36% | 1,181.50 | 1,186.65 | 60 |
| 06 Dec 2024 | 1,179.32 | 7.09 | 0.60% | 1,166.18 | 1,180.06 | 82 |
| 05 Dec 2024 | 1,172.23 | 4.51 | 0.39% | 1,167.10 | 1,173.76 | 185 |
| 04 Dec 2024 | 1,167.72 | 6.37 | 0.55% | 1,159.73 | 1,169.05 | 164 |
| 03 Dec 2024 | 1,161.35 | 10.45 | 0.91% | 1,151.44 | 1,161.35 | 68 |
| 02 Dec 2024 | 1,150.90 | 11.41 | 1.00% | 1,137.65 | 1,151.58 | 18 |
| 29 Nov 2024 | 1,139.49 | 12.58 | 1.12% | 1,124.27 | 1,139.49 | 170 |
| 28 Nov 2024 | 1,126.91 | -2.30 | -0.20% | 1,126.41 | 1,135.21 | 91 |
| 27 Nov 2024 | 1,129.21 | -7.93 | -0.70% | 1,120.67 | 1,133.96 | 105 |
| 26 Nov 2024 | 1,137.14 | -3.38 | -0.30% | 1,128.04 | 1,142.20 | 62 |
| 25 Nov 2024 | 1,140.52 | 6.75 | 0.60% | 1,131.32 | 1,141.54 | 8 |
| 22 Nov 2024 | 1,133.77 | 12.88 | 1.15% | 1,119.09 | 1,134.28 | 38 |
| 21 Nov 2024 | 1,120.89 | -34.90 | -3.02% | 1,112.35 | 1,120.89 | 52 |
| 20 Nov 2024 | 1,155.79 | -2.44 | -0.21% | 1,150.96 | 1,159.91 | 35 |
| 19 Nov 2024 | 1,158.23 | -7.59 | -0.65% | 1,144.40 | 1,165.93 | 29 |
| 18 Nov 2024 | 1,165.82 | -5.74 | -0.49% | 1,158.10 | 1,170.64 | 59 |
| 15 Nov 2024 | 1,171.56 | -7.93 | -0.67% | 1,167.91 | 1,179.14 | 21 |
| 14 Nov 2024 | 1,179.49 | 20.30 | 1.75% | 1,164.51 | 1,179.82 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
