Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08689 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.095 | -3.53% | 2.595 | 2.59 | 2.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.775 | 2.565 | 2.585 | 0 | 16:28:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.595 | -0.10 | -3.53% | 2.565 | 2.775 | 0 |
| 21 Nov 2024 | 2.69 | -0.05 | -1.82% | 2.685 | 2.875 | 0 |
| 20 Nov 2024 | 2.74 | 0.05 | 1.67% | 2.595 | 2.77 | 0 |
| 19 Nov 2024 | 2.695 | 0.10 | 3.85% | 2.575 | 2.855 | 0 |
| 18 Nov 2024 | 2.595 | 0.01 | 0.19% | 2.57 | 2.68 | 0 |
| 15 Nov 2024 | 2.59 | 0.09 | 3.81% | 2.50 | 2.61 | 0 |
| 14 Nov 2024 | 2.495 | -0.29 | -10.41% | 2.485 | 2.69 | 0 |
| 13 Nov 2024 | 2.785 | 0.04 | 1.64% | 2.705 | 2.875 | 0 |
| 12 Nov 2024 | 2.74 | 0.27 | 10.93% | 2.54 | 2.75 | 0 |
| 11 Nov 2024 | 2.47 | -0.15 | -5.54% | 2.41 | 2.485 | 0 |
| 08 Nov 2024 | 2.615 | 0.13 | 5.23% | 2.48 | 2.635 | 0 |
| 07 Nov 2024 | 2.485 | -0.15 | -5.51% | 2.44 | 2.595 | 0 |
| 06 Nov 2024 | 2.63 | 0.20 | 8.01% | 2.255 | 2.645 | 0 |
| 05 Nov 2024 | 2.435 | -0.04 | -1.62% | 2.435 | 2.515 | 0 |
| 04 Nov 2024 | 2.475 | 0.06 | 2.27% | 2.39 | 2.475 | 0 |
| 01 Nov 2024 | 2.42 | -0.17 | -6.38% | 2.395 | 2.525 | 0 |
| 31 Oct 2024 | 2.585 | 0.17 | 7.04% | 2.495 | 2.61 | 0 |
| 30 Oct 2024 | 2.415 | 0.15 | 6.39% | 2.32 | 2.46 | 0 |
| 29 Oct 2024 | 2.27 | 0.04 | 2.02% | 2.165 | 2.27 | 0 |
| 28 Oct 2024 | 2.225 | -0.08 | -3.26% | 2.195 | 2.315 | 0 |
| 25 Oct 2024 | 2.30 | 0.00 | 0.00% | 2.275 | 2.35 | 0 |
| 24 Oct 2024 | 2.30 | -0.04 | -1.71% | 2.23 | 2.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
