We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08688 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.85 | -3.36% | 110.79 | 110.63 | 111.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.94 | 108.38 | 113.71 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 110.79 | -3.85 | -3.36% | 108.38 | 113.94 | 0 |
| 20 Jun 2024 | 114.64 | 6.36 | 5.87% | 110.13 | 115.09 | 0 |
| 19 Jun 2024 | 108.28 | -3.04 | -2.73% | 108.01 | 111.69 | 177 |
| 18 Jun 2024 | 111.32 | 3.45 | 3.20% | 108.38 | 112.01 | 0 |
| 17 Jun 2024 | 107.87 | 4.35 | 4.20% | 103.37 | 109.68 | 0 |
| 14 Jun 2024 | 103.52 | -11.07 | -9.66% | 101.19 | 113.85 | 0 |
| 13 Jun 2024 | 114.59 | -13.59 | -10.60% | 114.32 | 126.77 | 0 |
| 12 Jun 2024 | 128.18 | 8.62 | 7.21% | 120.98 | 128.55 | 0 |
| 11 Jun 2024 | 119.56 | -5.63 | -4.50% | 116.70 | 127.79 | 0 |
| 10 Jun 2024 | 125.19 | -5.50 | -4.21% | 120.56 | 125.19 | 0 |
| 07 Jun 2024 | 130.69 | -2.14 | -1.61% | 126.25 | 133.70 | 0 |
| 06 Jun 2024 | 132.83 | 3.93 | 3.05% | 130.53 | 134.63 | 0 |
| 05 Jun 2024 | 128.90 | 9.38 | 7.85% | 122.40 | 129.84 | 0 |
| 04 Jun 2024 | 119.52 | -6.16 | -4.90% | 117.63 | 123.40 | 0 |
| 03 Jun 2024 | 125.68 | 3.35 | 2.74% | 124.82 | 129.75 | 0 |
| 31 May 2024 | 122.33 | -0.90 | -0.73% | 121.20 | 125.28 | 0 |
| 30 May 2024 | 123.23 | 2.19 | 1.81% | 119.57 | 123.45 | 0 |
| 29 May 2024 | 121.04 | -8.39 | -6.48% | 120.02 | 128.49 | 0 |
| 28 May 2024 | 129.43 | -2.64 | -2.00% | 127.59 | 134.78 | 0 |
| 27 May 2024 | 132.07 | 1.86 | 1.43% | 129.87 | 132.21 | 0 |
| 24 May 2024 | 130.21 | 0.11 | 0.08% | 125.32 | 130.72 | 0 |
| 23 May 2024 | 130.10 | 1.14 | 0.88% | 128.82 | 133.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
