We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08687 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 0.82% | 139.56 | 139.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.57 | 138.85 | 138.85 | 0 | 16:28:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 139.56 | 1.14 | 0.82% | 138.85 | 139.57 | 0 |
| 16 Jan 2025 | 138.42 | 0.19 | 0.14% | 138.41 | 138.87 | 0 |
| 15 Jan 2025 | 138.23 | 1.33 | 0.97% | 137.05 | 138.23 | 0 |
| 14 Jan 2025 | 136.90 | 0.74 | 0.54% | 136.64 | 137.04 | 0 |
| 13 Jan 2025 | 136.16 | -0.87 | -0.63% | 135.74 | 136.69 | 0 |
| 10 Jan 2025 | 137.03 | -0.42 | -0.31% | 137.01 | 137.60 | 0 |
| 09 Jan 2025 | 137.45 | 0.49 | 0.36% | 136.59 | 137.58 | 0 |
| 08 Jan 2025 | 136.96 | 0.35 | 0.26% | 136.46 | 137.37 | 0 |
| 07 Jan 2025 | 136.61 | 0.40 | 0.29% | 135.39 | 136.64 | 0 |
| 06 Jan 2025 | 136.21 | 1.19 | 0.88% | 135.13 | 136.43 | 0 |
| 03 Jan 2025 | 135.02 | -0.67 | -0.49% | 134.97 | 135.63 | 0 |
| 02 Jan 2025 | 135.69 | 0.41 | 0.30% | 134.44 | 135.93 | 0 |
| 30 Dec 2024 | 135.28 | 0.31 | 0.23% | 134.72 | 135.60 | 0 |
| 27 Dec 2024 | 134.97 | 0.71 | 0.53% | 134.39 | 135.08 | 0 |
| 23 Dec 2024 | 134.26 | -0.11 | -0.08% | 133.86 | 134.54 | 0 |
| 20 Dec 2024 | 134.37 | -0.03 | -0.02% | 133.16 | 134.39 | 0 |
| 19 Dec 2024 | 134.40 | -1.48 | -1.09% | 134.20 | 135.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
