We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08687 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.13% | 131.03 | 131.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.21 | 130.93 | 131.13 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 131.20 | -0.10 | -0.08% | 131.13 | 131.46 | 0 |
| 15 May 2024 | 131.30 | 0.59 | 0.45% | 130.84 | 131.30 | 0 |
| 14 May 2024 | 130.71 | 0.62 | 0.48% | 130.11 | 130.77 | 0 |
| 13 May 2024 | 130.09 | 0.42 | 0.32% | 129.71 | 130.16 | 0 |
| 10 May 2024 | 129.67 | 0.51 | 0.39% | 129.60 | 130.03 | 0 |
| 09 May 2024 | 129.16 | 0.30 | 0.23% | 128.61 | 129.18 | 0 |
| 08 May 2024 | 128.86 | -0.19 | -0.15% | 128.49 | 129.13 | 0 |
| 07 May 2024 | 129.05 | 0.60 | 0.47% | 128.71 | 129.38 | 0 |
| 06 May 2024 | 128.45 | 0.74 | 0.58% | 127.97 | 128.70 | 0 |
| 03 May 2024 | 127.71 | -0.06 | -0.05% | 127.52 | 128.14 | 0 |
| 02 May 2024 | 127.77 | 0.10 | 0.08% | 127.60 | 128.21 | 0 |
| 30 Apr 2024 | 127.67 | -1.31 | -1.02% | 127.63 | 129.02 | 0 |
| 29 Apr 2024 | 128.98 | 0.27 | 0.21% | 128.70 | 129.15 | 0 |
| 26 Apr 2024 | 128.71 | 0.60 | 0.47% | 128.33 | 128.97 | 0 |
| 25 Apr 2024 | 128.11 | -0.62 | -0.48% | 127.63 | 128.93 | 0 |
| 24 Apr 2024 | 128.73 | -0.38 | -0.29% | 128.68 | 129.41 | 0 |
| 23 Apr 2024 | 129.11 | 1.42 | 1.11% | 128.16 | 138.02 | 0 |
| 22 Apr 2024 | 127.69 | 1.79 | 1.42% | 126.95 | 127.69 | 0 |
| 19 Apr 2024 | 125.90 | -0.05 | -0.04% | 124.95 | 125.99 | 0 |
| 18 Apr 2024 | 125.95 | 0.39 | 0.31% | 125.30 | 125.95 | 0 |
| 17 Apr 2024 | 125.56 | 0.81 | 0.65% | 124.74 | 125.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
