We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08686 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.01% | 1,043.94 | 1,042.99 | 1,044.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,044.02 | 1,042.94 | 1,043.97 | 9 | 16:28:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1,043.81 | -0.02 | 0.00% | 1,042.65 | 1,049.09 | 20 |
| 15 May 2024 | 1,043.83 | 0.99 | 0.09% | 1,042.79 | 1,043.98 | 15 |
| 14 May 2024 | 1,042.84 | -0.01 | 0.00% | 1,042.81 | 1,042.96 | 0 |
| 13 May 2024 | 1,042.85 | 0.13 | 0.01% | 1,042.64 | 1,042.89 | 20 |
| 10 May 2024 | 1,042.72 | 0.07 | 0.01% | 1,042.47 | 1,042.83 | 20 |
| 09 May 2024 | 1,042.65 | 0.88 | 0.08% | 1,042.09 | 1,048.10 | 25 |
| 08 May 2024 | 1,041.77 | 0.09 | 0.01% | 1,041.48 | 1,041.79 | 30 |
| 07 May 2024 | 1,041.68 | 1.85 | 0.18% | 1,041.35 | 1,042.22 | 10 |
| 06 May 2024 | 1,039.83 | 0.72 | 0.07% | 1,039.75 | 1,045.39 | 0 |
| 03 May 2024 | 1,039.1099 | -0.14 | -0.01% | 1,038.68 | 1,039.39 | 10 |
| 02 May 2024 | 1,039.25 | -0.46 | -0.04% | 1,038.47 | 1,044.66 | 22 |
| 30 Apr 2024 | 1,039.71 | -0.99 | -0.10% | 1,039.70 | 1,040.55 | 23 |
| 29 Apr 2024 | 1,040.70 | -4.89 | -0.47% | 1,039.99 | 1,041.52 | 8 |
| 26 Apr 2024 | 1,045.59 | 6.30 | 0.61% | 1,039.33 | 1,045.59 | 3 |
| 25 Apr 2024 | 1,039.29 | 0.20 | 0.02% | 1,039.10 | 1,039.39 | 0 |
| 24 Apr 2024 | 1,039.09 | -0.78 | -0.07% | 1,039.07 | 1,040.28 | 0 |
| 23 Apr 2024 | 1,039.8699 | -0.23 | -0.02% | 1,039.04 | 1,040.32 | 4 |
| 22 Apr 2024 | 1,040.10 | 0.04 | 0.00% | 1,039.93 | 1,040.10 | 0 |
| 19 Apr 2024 | 1,040.06 | -0.01 | 0.00% | 1,038.19 | 1,044.28 | 2 |
| 18 Apr 2024 | 1,040.07 | 1.08 | 0.10% | 1,038.17 | 1,044.27 | 5 |
| 17 Apr 2024 | 1,038.99 | 0.71 | 0.07% | 1,037.83 | 1,043.49 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
