We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08685 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.60 | -0.34% | 1,041.88 | 1,041.88 | 1,076.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,047.00 | 1,041.88 | 1,045.25 | 90 | 16:18:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,041.88 | -3.60 | -0.34% | 1,041.88 | 1,047.00 | 90 |
| 02 Jan 2025 | 1,045.48 | -1.28 | -0.12% | 1,045.48 | 1,048.71 | 31 |
| 30 Dec 2024 | 1,046.76 | 2.43 | 0.23% | 1,043.63 | 1,046.76 | 0 |
| 27 Dec 2024 | 1,044.33 | -1.44 | -0.14% | 1,043.10 | 1,053.99 | 76 |
| 23 Dec 2024 | 1,045.77 | -1.65 | -0.16% | 1,045.77 | 1,047.70 | 66 |
| 20 Dec 2024 | 1,047.42 | 1.57 | 0.15% | 1,046.02 | 1,051.07 | 6 |
| 19 Dec 2024 | 1,045.85 | -2.68 | -0.26% | 1,044.94 | 1,048.64 | 32 |
| 18 Dec 2024 | 1,048.53 | -0.76 | -0.07% | 1,048.14 | 1,050.05 | 35 |
| 17 Dec 2024 | 1,049.29 | -0.24 | -0.02% | 1,048.51 | 1,050.23 | 50 |
| 16 Dec 2024 | 1,049.53 | -0.58 | -0.06% | 1,049.08 | 1,060.00 | 195 |
| 13 Dec 2024 | 1,050.1099 | -2.78 | -0.26% | 1,049.56 | 1,055.20 | 50 |
| 12 Dec 2024 | 1,052.89 | -2.23 | -0.21% | 1,052.54 | 1,055.83 | 52 |
| 11 Dec 2024 | 1,055.1199 | 0.61 | 0.06% | 1,054.70 | 1,058.58 | 70 |
| 10 Dec 2024 | 1,054.51 | -0.26 | -0.02% | 1,053.09 | 1,054.51 | 57 |
| 09 Dec 2024 | 1,054.77 | 2.20 | 0.21% | 1,052.96 | 1,056.95 | 24 |
| 06 Dec 2024 | 1,052.57 | 0.93 | 0.09% | 1,051.1099 | 1,053.44 | 79 |
| 05 Dec 2024 | 1,051.64 | -1.64 | -0.16% | 1,051.14 | 1,061.00 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
