We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08683 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.04% | 927.75 | 932.00 | 999.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 932.00 | 927.12 | 928.83 | 15 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 927.75 | -0.33 | -0.04% | 927.12 | 932.00 | 15 |
| 09 May 2024 | 928.08 | -0.71 | -0.08% | 928.05 | 929.52 | 0 |
| 08 May 2024 | 928.79 | -0.35 | -0.04% | 928.27 | 934.00 | 24 |
| 07 May 2024 | 929.14 | 0.88 | 0.09% | 928.40 | 934.00 | 55 |
| 06 May 2024 | 928.26 | 0.65 | 0.07% | 928.19 | 930.05 | 30 |
| 03 May 2024 | 927.61 | 3.12 | 0.34% | 924.01 | 928.96 | 0 |
| 02 May 2024 | 924.49 | 0.83 | 0.09% | 923.94 | 925.47 | 16 |
| 30 Apr 2024 | 923.66 | 22.78 | 2.53% | 900.50 | 925.24 | 70 |
| 29 Apr 2024 | 900.88 | 1.51 | 0.17% | 899.45 | 912.00 | 81 |
| 26 Apr 2024 | 899.37 | 0.50 | 0.06% | 898.42 | 899.82 | 0 |
| 25 Apr 2024 | 898.87 | -0.72 | -0.08% | 898.26 | 900.55 | 0 |
| 24 Apr 2024 | 899.59 | -8.12 | -0.89% | 898.94 | 900.59 | 0 |
| 23 Apr 2024 | 907.71 | 10.52 | 1.17% | 899.62 | 907.71 | 30 |
| 22 Apr 2024 | 897.19 | 2.43 | 0.27% | 894.55 | 903.64 | 23 |
| 19 Apr 2024 | 894.76 | -1.29 | -0.14% | 894.49 | 897.00 | 3 |
| 18 Apr 2024 | 896.05 | -0.20 | -0.02% | 895.55 | 898.16 | 35 |
| 17 Apr 2024 | 896.25 | 1.79 | 0.20% | 894.00 | 911.76 | 44 |
| 16 Apr 2024 | 894.46 | -3.73 | -0.42% | 893.54 | 910.11 | 30 |
| 15 Apr 2024 | 898.19 | -2.38 | -0.26% | 897.92 | 920.97 | 70 |
| 12 Apr 2024 | 900.57 | 2.71 | 0.30% | 899.03 | 913.00 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
