We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08682 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.39 | -0.51% | 1,049.90 | 1,044.13 | 1,056.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,055.45 | 1,048.40 | 1,055.11 | 10 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,049.90 | -5.39 | -0.51% | 1,048.40 | 1,055.45 | 10 |
| 02 Jan 2025 | 1,055.29 | 4.70 | 0.45% | 1,047.02 | 1,057.29 | 0 |
| 30 Dec 2024 | 1,050.59 | 3.91 | 0.37% | 1,045.15 | 1,050.59 | 0 |
| 27 Dec 2024 | 1,046.68 | 7.39 | 0.71% | 1,041.44 | 1,046.68 | 0 |
| 23 Dec 2024 | 1,039.29 | -2.37 | -0.23% | 1,037.67 | 1,040.82 | 0 |
| 20 Dec 2024 | 1,041.66 | 0.58 | 0.06% | 1,032.47 | 1,041.91 | 0 |
| 19 Dec 2024 | 1,041.08 | -8.85 | -0.84% | 1,035.34 | 1,044.76 | 7 |
| 18 Dec 2024 | 1,049.93 | -1.63 | -0.16% | 1,043.33 | 1,052.23 | 20 |
| 17 Dec 2024 | 1,051.56 | -4.39 | -0.42% | 1,045.85 | 1,053.65 | 37 |
| 16 Dec 2024 | 1,055.95 | -5.56 | -0.52% | 1,050.35 | 1,062.02 | 18 |
| 13 Dec 2024 | 1,061.51 | -0.03 | 0.00% | 1,061.27 | 1,064.57 | 0 |
| 12 Dec 2024 | 1,061.54 | -7.04 | -0.66% | 1,058.82 | 1,068.95 | 10 |
| 11 Dec 2024 | 1,068.58 | 0.18 | 0.02% | 1,064.72 | 1,070.78 | 5 |
| 10 Dec 2024 | 1,068.40 | -2.28 | -0.21% | 1,063.65 | 1,069.78 | 40 |
| 09 Dec 2024 | 1,070.68 | 0.99 | 0.09% | 1,064.97 | 1,074.15 | 55 |
| 06 Dec 2024 | 1,069.69 | 5.25 | 0.49% | 1,067.82 | 1,071.39 | 0 |
| 05 Dec 2024 | 1,064.44 | 6.06 | 0.57% | 1,053.93 | 1,064.44 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
