We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08681 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,040.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,040.41 | 1.50 | 0.14% | 1,037.89 | 1,043.92 | 262 |
| 20 May 2024 | 1,038.91 | -4.66 | -0.45% | 1,037.53 | 1,043.72 | 269 |
| 17 May 2024 | 1,043.57 | 0.39 | 0.04% | 1,037.56 | 1,045.66 | 351 |
| 16 May 2024 | 1,043.18 | -2.56 | -0.24% | 1,039.47 | 1,046.71 | 225 |
| 15 May 2024 | 1,045.74 | 2.99 | 0.29% | 1,036.89 | 1,045.75 | 186 |
| 14 May 2024 | 1,042.75 | -0.36 | -0.03% | 1,037.45 | 1,043.90 | 329 |
| 13 May 2024 | 1,043.1099 | 4.52 | 0.44% | 1,037.49 | 1,043.54 | 266 |
| 10 May 2024 | 1,038.59 | -2.03 | -0.20% | 1,037.15 | 1,041.22 | 226 |
| 09 May 2024 | 1,040.6199 | -0.23 | -0.02% | 1,037.00 | 1,044.03 | 407 |
| 08 May 2024 | 1,040.85 | -0.02 | 0.00% | 1,037.19 | 1,044.00 | 227 |
| 07 May 2024 | 1,040.8699 | 2.40 | 0.23% | 1,036.54 | 1,042.6099 | 595 |
| 06 May 2024 | 1,038.47 | -0.78 | -0.08% | 1,034.79 | 1,041.20 | 346 |
| 03 May 2024 | 1,039.25 | 7.41 | 0.72% | 1,030.85 | 1,039.63 | 321 |
| 02 May 2024 | 1,031.84 | -3.43 | -0.33% | 1,029.38 | 1,036.70 | 305 |
| 30 Apr 2024 | 1,035.27 | -3.11 | -0.30% | 1,031.45 | 1,038.71 | 103 |
| 29 Apr 2024 | 1,038.38 | 2.36 | 0.23% | 1,031.58 | 1,038.80 | 144 |
| 26 Apr 2024 | 1,036.02 | 0.53 | 0.05% | 1,030.14 | 1,036.24 | 8 |
| 25 Apr 2024 | 1,035.49 | 4.07 | 0.39% | 1,029.71 | 1,037.27 | 30 |
| 24 Apr 2024 | 1,031.42 | -3.11 | -0.30% | 1,030.69 | 1,038.46 | 311 |
| 23 Apr 2024 | 1,034.53 | 1.15 | 0.11% | 1,030.92 | 1,041.58 | 189 |
| 22 Apr 2024 | 1,033.38 | 2.67 | 0.26% | 1,027.8699 | 1,033.38 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
