We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08681 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.63 | -0.44% | 1,042.65 | 1,042.65 | 1,053.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,048.30 | 1,042.31 | 1,048.30 | 118 | 09:55:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1,047.28 | -0.30 | -0.03% | 1,041.45 | 1,047.89 | 102 |
| 20 Jan 2025 | 1,047.58 | 4.27 | 0.41% | 1,040.68 | 1,047.58 | 123 |
| 17 Jan 2025 | 1,043.31 | -2.00 | -0.19% | 1,040.17 | 1,045.82 | 93 |
| 16 Jan 2025 | 1,045.31 | 2.02 | 0.19% | 1,037.69 | 1,045.31 | 124 |
| 15 Jan 2025 | 1,043.29 | 2.91 | 0.28% | 1,034.28 | 1,043.29 | 153 |
| 14 Jan 2025 | 1,040.38 | -0.12 | -0.01% | 1,034.20 | 1,040.75 | 100 |
| 13 Jan 2025 | 1,040.50 | 3.91 | 0.38% | 1,033.24 | 1,041.10 | 159 |
| 10 Jan 2025 | 1,036.59 | -4.36 | -0.42% | 1,035.65 | 1,042.83 | 68 |
| 09 Jan 2025 | 1,040.95 | -1.33 | -0.13% | 1,036.6199 | 1,042.14 | 71 |
| 08 Jan 2025 | 1,042.28 | -2.19 | -0.21% | 1,037.14 | 1,044.51 | 178 |
| 07 Jan 2025 | 1,044.47 | 1.48 | 0.14% | 1,036.96 | 1,044.47 | 123 |
| 06 Jan 2025 | 1,042.99 | -0.05 | 0.00% | 1,041.75 | 1,043.08 | 0 |
| 03 Jan 2025 | 1,043.04 | -2.10 | -0.20% | 1,037.8699 | 1,045.00 | 105 |
| 02 Jan 2025 | 1,045.14 | 0.42 | 0.04% | 1,039.16 | 1,045.67 | 42 |
| 30 Dec 2024 | 1,044.72 | 1.42 | 0.14% | 1,037.13 | 1,044.73 | 12 |
| 27 Dec 2024 | 1,043.30 | -0.59 | -0.06% | 1,037.30 | 1,044.38 | 11 |
| 23 Dec 2024 | 1,043.89 | -0.73 | -0.07% | 1,038.01 | 1,044.58 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
