We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08681 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.18 | -0.21% | 1,046.24 | 1,040.45 | 1,052.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,048.47 | 1,040.92 | 1,048.43 | 22 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,046.24 | -2.18 | -0.21% | 1,040.92 | 1,048.47 | 22 |
| 12 Dec 2024 | 1,048.42 | 0.00 | 0.00% | 1,042.44 | 1,049.46 | 7 |
| 11 Dec 2024 | 1,048.42 | -0.30 | -0.03% | 1,042.68 | 1,048.83 | 33 |
| 10 Dec 2024 | 1,048.72 | 0.27 | 0.03% | 1,042.19 | 1,048.72 | 90 |
| 09 Dec 2024 | 1,048.45 | 0.94 | 0.09% | 1,042.02 | 1,048.52 | 130 |
| 06 Dec 2024 | 1,047.51 | 0.45 | 0.04% | 1,041.09 | 1,048.02 | 94 |
| 05 Dec 2024 | 1,047.06 | 0.39 | 0.04% | 1,040.6199 | 1,047.67 | 148 |
| 04 Dec 2024 | 1,046.67 | 0.46 | 0.04% | 1,039.72 | 1,046.70 | 208 |
| 03 Dec 2024 | 1,046.21 | -0.29 | -0.03% | 1,040.24 | 1,047.10 | 49 |
| 02 Dec 2024 | 1,046.50 | 2.56 | 0.25% | 1,039.66 | 1,050.14 | 23 |
| 29 Nov 2024 | 1,043.94 | 1.91 | 0.18% | 1,036.04 | 1,043.96 | 42 |
| 28 Nov 2024 | 1,042.03 | 1.99 | 0.19% | 1,035.74 | 1,042.03 | 19 |
| 27 Nov 2024 | 1,040.04 | -0.77 | -0.07% | 1,034.21 | 1,040.53 | 157 |
| 26 Nov 2024 | 1,040.81 | -0.85 | -0.08% | 1,034.72 | 1,041.80 | 94 |
| 25 Nov 2024 | 1,041.66 | 5.41 | 0.52% | 1,034.43 | 1,041.84 | 129 |
| 22 Nov 2024 | 1,036.25 | 1.34 | 0.13% | 1,032.89 | 1,040.68 | 88 |
| 21 Nov 2024 | 1,034.91 | -2.34 | -0.23% | 1,030.85 | 1,036.29 | 147 |
| 20 Nov 2024 | 1,037.25 | -0.53 | -0.05% | 1,031.25 | 1,038.31 | 81 |
| 19 Nov 2024 | 1,037.78 | -0.89 | -0.09% | 1,032.30 | 1,038.89 | 157 |
| 18 Nov 2024 | 1,038.67 | -1.09 | -0.10% | 1,031.70 | 1,040.01 | 76 |
| 15 Nov 2024 | 1,039.76 | -0.60 | -0.06% | 1,033.92 | 1,039.79 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
