We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08679 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.05% | 1,041.20 | 1,041.84 | 1,130.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,041.98 | 1,041.02 | 1,041.87 | 0 | 10:38:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,041.68 | 0.54 | 0.05% | 1,040.59 | 1,049.00 | 50 |
| 26 Jun 2024 | 1,041.14 | -1.47 | -0.14% | 1,041.1199 | 1,042.51 | 72 |
| 25 Jun 2024 | 1,042.6099 | 2.58 | 0.25% | 1,040.84 | 1,042.6099 | 86 |
| 24 Jun 2024 | 1,040.03 | -0.60 | -0.06% | 1,040.02 | 1,041.32 | 150 |
| 21 Jun 2024 | 1,040.63 | 0.30 | 0.03% | 1,040.57 | 1,043.81 | 72 |
| 20 Jun 2024 | 1,040.33 | -0.99 | -0.10% | 1,039.98 | 1,042.05 | 103 |
| 19 Jun 2024 | 1,041.32 | 1.58 | 0.15% | 1,039.78 | 1,049.00 | 148 |
| 18 Jun 2024 | 1,039.74 | 2.62 | 0.25% | 1,036.3699 | 1,040.09 | 54 |
| 17 Jun 2024 | 1,037.1199 | -3.83 | -0.37% | 1,037.1199 | 1,041.70 | 48 |
| 14 Jun 2024 | 1,040.95 | 1.65 | 0.16% | 1,039.21 | 1,043.03 | 85 |
| 13 Jun 2024 | 1,039.30 | 0.74 | 0.07% | 1,037.23 | 1,040.8699 | 95 |
| 12 Jun 2024 | 1,038.56 | 4.39 | 0.42% | 1,034.44 | 1,039.47 | 46 |
| 11 Jun 2024 | 1,034.17 | 1.23 | 0.12% | 1,033.20 | 1,034.94 | 52 |
| 10 Jun 2024 | 1,032.94 | -3.57 | -0.34% | 1,032.94 | 1,036.72 | 66 |
| 07 Jun 2024 | 1,036.51 | -3.78 | -0.36% | 1,036.31 | 1,040.6199 | 124 |
| 06 Jun 2024 | 1,040.29 | -1.62 | -0.16% | 1,040.29 | 1,042.41 | 144 |
| 05 Jun 2024 | 1,041.91 | -0.72 | -0.07% | 1,041.91 | 1,044.33 | 118 |
| 04 Jun 2024 | 1,042.63 | 2.18 | 0.21% | 1,040.44 | 1,047.97 | 84 |
| 03 Jun 2024 | 1,040.45 | 4.45 | 0.43% | 1,035.97 | 1,040.45 | 64 |
| 31 May 2024 | 1,036.00 | 0.48 | 0.05% | 1,033.77 | 1,036.40 | 61 |
| 30 May 2024 | 1,035.52 | 1.55 | 0.15% | 1,033.93 | 1,035.52 | 31 |
| 29 May 2024 | 1,033.97 | -4.51 | -0.43% | 1,033.97 | 1,038.54 | 25 |
| 28 May 2024 | 1,038.48 | 0.47 | 0.05% | 1,038.06 | 1,048.91 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
