We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I08678 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 0.03% | 1,056.69 | 1,056.39 | 1,057.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,062.36 | 1,056.60 | 1,062.36 | 0 | 16:29:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 1,056.69 | 0.30 | 0.03% | 1,056.60 | 1,062.3599 | 0 |
20 May 2024 | 1,056.39 | -5.68 | -0.53% | 1,056.35 | 1,062.08 | 0 |
17 May 2024 | 1,062.07 | 4.20 | 0.40% | 1,055.94 | 1,062.07 | 20 |
16 May 2024 | 1,057.8699 | 0.17 | 0.02% | 1,055.66 | 1,061.82 | 43 |
15 May 2024 | 1,057.70 | -0.40 | -0.04% | 1,057.66 | 1,061.41 | 0 |
14 May 2024 | 1,058.10 | 0.32 | 0.03% | 1,058.03 | 1,061.35 | 0 |
13 May 2024 | 1,057.78 | -3.00 | -0.28% | 1,057.68 | 1,061.02 | 0 |
10 May 2024 | 1,060.78 | 0.24 | 0.02% | 1,054.83 | 1,061.02 | 30 |
09 May 2024 | 1,060.54 | 0.87 | 0.08% | 1,054.40 | 1,060.54 | 10 |
08 May 2024 | 1,059.67 | -0.03 | 0.00% | 1,059.43 | 1,059.93 | 0 |
07 May 2024 | 1,059.70 | 0.19 | 0.02% | 1,053.76 | 1,059.93 | 15 |
06 May 2024 | 1,059.51 | 0.46 | 0.04% | 1,053.55 | 1,059.51 | 20 |
03 May 2024 | 1,059.05 | 2.73 | 0.26% | 1,052.85 | 1,059.07 | 52 |
02 May 2024 | 1,056.32 | 0.03 | 0.00% | 1,056.27 | 1,058.56 | 0 |
30 Apr 2024 | 1,056.29 | 3.07 | 0.29% | 1,056.08 | 1,058.54 | 0 |
29 Apr 2024 | 1,053.22 | -2.64 | -0.25% | 1,052.28 | 1,058.46 | 47 |
26 Apr 2024 | 1,055.8599 | -0.06 | -0.01% | 1,055.72 | 1,057.96 | 0 |
25 Apr 2024 | 1,055.92 | -0.40 | -0.04% | 1,055.68 | 1,057.46 | 0 |
24 Apr 2024 | 1,056.32 | -0.98 | -0.09% | 1,056.29 | 1,056.50 | 0 |
23 Apr 2024 | 1,057.30 | 0.36 | 0.03% | 1,051.66 | 1,057.30 | 12 |
22 Apr 2024 | 1,056.94 | -0.06 | -0.01% | 1,056.83 | 1,057.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions