Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08678 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.76 | 0.33% | 1,146.80 | 1,141.30 | 1,152.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,146.80 | 1,140.89 | 1,146.33 | 29 | 16:16:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,146.80 | 3.76 | 0.33% | 1,140.89 | 1,146.80 | 29 |
| 25 Mar 2025 | 1,143.04 | -2.67 | -0.23% | 1,140.85 | 1,146.59 | 24 |
| 24 Mar 2025 | 1,145.71 | -0.52 | -0.05% | 1,140.81 | 1,146.57 | 37 |
| 21 Mar 2025 | 1,146.23 | 0.71 | 0.06% | 1,140.76 | 1,146.23 | 10 |
| 20 Mar 2025 | 1,145.52 | 0.42 | 0.04% | 1,144.99 | 1,145.68 | 0 |
| 19 Mar 2025 | 1,145.10 | 0.96 | 0.08% | 1,139.49 | 1,145.1199 | 15 |
| 18 Mar 2025 | 1,144.14 | 0.27 | 0.02% | 1,138.83 | 1,144.64 | 21 |
| 17 Mar 2025 | 1,143.8699 | 3.49 | 0.31% | 1,137.43 | 1,143.8699 | 55 |
| 14 Mar 2025 | 1,140.38 | -1.18 | -0.10% | 1,139.85 | 1,141.78 | 0 |
| 13 Mar 2025 | 1,141.56 | 0.52 | 0.05% | 1,135.93 | 1,142.01 | 25 |
| 12 Mar 2025 | 1,141.04 | -0.98 | -0.09% | 1,135.95 | 1,142.55 | 37 |
| 11 Mar 2025 | 1,142.02 | 2.82 | 0.25% | 1,137.07 | 1,143.20 | 27 |
| 10 Mar 2025 | 1,139.20 | -3.18 | -0.28% | 1,137.39 | 1,143.47 | 43 |
| 07 Mar 2025 | 1,142.38 | 0.33 | 0.03% | 1,136.90 | 1,142.48 | 10 |
| 06 Mar 2025 | 1,142.05 | 0.27 | 0.02% | 1,136.68 | 1,142.76 | 55 |
| 05 Mar 2025 | 1,141.78 | -1.28 | -0.11% | 1,136.35 | 1,143.89 | 69 |
| 04 Mar 2025 | 1,143.06 | -0.43 | -0.04% | 1,137.83 | 1,143.41 | 15 |
| 03 Mar 2025 | 1,143.49 | -0.29 | -0.03% | 1,138.1199 | 1,144.13 | 45 |
| 28 Feb 2025 | 1,143.78 | -0.31 | -0.03% | 1,138.91 | 1,144.26 | 8 |
| 27 Feb 2025 | 1,144.09 | 1.10 | 0.10% | 1,138.43 | 1,144.09 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
