We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08677 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 0.13% | 1,122.65 | 1,118.30 | 1,127.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,123.43 | 1,115.42 | 1,122.59 | 131 | 16:24:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,121.18 | 6.57 | 0.59% | 1,111.10 | 1,121.18 | 179 |
| 06 May 2024 | 1,114.6099 | 4.03 | 0.36% | 1,107.29 | 1,115.64 | 216 |
| 03 May 2024 | 1,110.58 | 11.62 | 1.06% | 1,099.49 | 1,111.65 | 62 |
| 02 May 2024 | 1,098.96 | -4.62 | -0.42% | 1,095.75 | 1,105.50 | 116 |
| 30 Apr 2024 | 1,103.58 | -8.46 | -0.76% | 1,102.20 | 1,111.73 | 63 |
| 29 Apr 2024 | 1,112.04 | 0.94 | 0.08% | 1,106.24 | 1,113.63 | 30 |
| 26 Apr 2024 | 1,111.10 | 7.60 | 0.69% | 1,100.29 | 1,111.6099 | 20 |
| 25 Apr 2024 | 1,103.50 | -5.13 | -0.46% | 1,100.24 | 1,109.1099 | 0 |
| 24 Apr 2024 | 1,108.63 | -4.11 | -0.37% | 1,103.09 | 1,114.06 | 108 |
| 23 Apr 2024 | 1,112.74 | 8.62 | 0.78% | 1,101.26 | 1,112.74 | 63 |
| 22 Apr 2024 | 1,104.1199 | 4.77 | 0.43% | 1,094.47 | 1,104.1199 | 102 |
| 19 Apr 2024 | 1,099.35 | -3.61 | -0.33% | 1,092.69 | 1,101.39 | 79 |
| 18 Apr 2024 | 1,102.96 | 1.39 | 0.13% | 1,094.8599 | 1,104.03 | 105 |
| 17 Apr 2024 | 1,101.57 | 8.10 | 0.74% | 1,091.97 | 1,103.3699 | 172 |
| 16 Apr 2024 | 1,093.47 | -15.17 | -1.37% | 1,090.82 | 1,104.73 | 118 |
| 15 Apr 2024 | 1,108.64 | -2.60 | -0.23% | 1,105.99 | 1,115.23 | 135 |
| 12 Apr 2024 | 1,111.24 | 3.19 | 0.29% | 1,106.07 | 1,116.14 | 212 |
| 11 Apr 2024 | 1,108.05 | -3.62 | -0.33% | 1,103.79 | 1,113.53 | 128 |
| 10 Apr 2024 | 1,111.67 | -1.13 | -0.10% | 1,101.55 | 1,116.73 | 264 |
| 09 Apr 2024 | 1,112.80 | -3.45 | -0.31% | 1,107.56 | 1,114.48 | 180 |
| 08 Apr 2024 | 1,116.25 | 5.17 | 0.47% | 1,109.96 | 1,116.28 | 192 |
| 05 Apr 2024 | 1,111.08 | -10.81 | -0.96% | 1,109.56 | 1,117.06 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
