We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08676 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,010.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,010.64 | -2.55 | -0.25% | 1,007.82 | 1,014.17 | 156 |
| 06 May 2024 | 1,013.19 | 5.39 | 0.53% | 1,006.57 | 1,013.93 | 140 |
| 03 May 2024 | 1,007.80 | 0.60 | 0.06% | 1,003.44 | 1,009.33 | 112 |
| 02 May 2024 | 1,007.20 | 0.18 | 0.02% | 1,000.98 | 1,007.65 | 156 |
| 30 Apr 2024 | 1,007.02 | 1.74 | 0.17% | 1,006.76 | 1,009.74 | 0 |
| 29 Apr 2024 | 1,005.28 | -1.07 | -0.11% | 1,003.06 | 1,008.88 | 71 |
| 26 Apr 2024 | 1,006.35 | -0.15 | -0.01% | 1,006.34 | 1,007.20 | 0 |
| 25 Apr 2024 | 1,006.50 | -0.56 | -0.06% | 1,005.59 | 1,007.77 | 0 |
| 24 Apr 2024 | 1,007.06 | 3.28 | 0.33% | 1,006.77 | 1,008.89 | 0 |
| 23 Apr 2024 | 1,003.78 | -1.74 | -0.17% | 1,001.89 | 1,007.55 | 15 |
| 22 Apr 2024 | 1,005.52 | 0.98 | 0.10% | 998.87 | 1,005.52 | 59 |
| 19 Apr 2024 | 1,004.54 | 1.26 | 0.13% | 999.96 | 1,006.12 | 20 |
| 18 Apr 2024 | 1,003.28 | -2.30 | -0.23% | 1,000.79 | 1,007.10 | 40 |
| 17 Apr 2024 | 1,005.58 | 1.50 | 0.15% | 998.96 | 1,005.73 | 109 |
| 16 Apr 2024 | 1,004.08 | -6.02 | -0.60% | 999.84 | 1,009.94 | 129 |
| 15 Apr 2024 | 1,010.10 | 2.82 | 0.28% | 1,004.49 | 1,013.10 | 59 |
| 12 Apr 2024 | 1,007.28 | -2.24 | -0.22% | 1,006.23 | 1,011.77 | 84 |
| 11 Apr 2024 | 1,009.52 | -0.19 | -0.02% | 1,003.73 | 1,010.69 | 77 |
| 10 Apr 2024 | 1,009.71 | -1.28 | -0.13% | 1,004.26 | 1,012.13 | 69 |
| 09 Apr 2024 | 1,010.99 | -0.34 | -0.03% | 1,005.11 | 1,011.35 | 139 |
| 08 Apr 2024 | 1,011.33 | -1.15 | -0.11% | 1,006.11 | 1,012.61 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
