We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08676 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.45 | 0.53% | 1,025.13 | 1,019.63 | 1,030.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,025.13 | 1,018.55 | 1,024.05 | 80 | 16:28:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,025.13 | 5.45 | 0.53% | 1,018.55 | 1,025.13 | 80 |
| 16 Jan 2025 | 1,019.68 | -2.72 | -0.27% | 1,016.94 | 1,022.78 | 135 |
| 15 Jan 2025 | 1,022.40 | 1.84 | 0.18% | 1,014.27 | 1,022.40 | 84 |
| 14 Jan 2025 | 1,020.56 | -0.21 | -0.02% | 1,014.42 | 1,021.46 | 127 |
| 13 Jan 2025 | 1,020.77 | -0.36 | -0.04% | 1,013.61 | 1,021.23 | 120 |
| 10 Jan 2025 | 1,021.13 | -1.24 | -0.12% | 1,015.89 | 1,021.96 | 24 |
| 09 Jan 2025 | 1,022.37 | -0.90 | -0.09% | 1,016.29 | 1,022.37 | 39 |
| 08 Jan 2025 | 1,023.27 | -0.54 | -0.05% | 1,017.03 | 1,023.93 | 77 |
| 07 Jan 2025 | 1,023.81 | 0.96 | 0.09% | 1,016.78 | 1,023.83 | 123 |
| 06 Jan 2025 | 1,022.85 | -1.16 | -0.11% | 1,018.02 | 1,023.42 | 15 |
| 03 Jan 2025 | 1,024.01 | -2.23 | -0.22% | 1,018.44 | 1,025.39 | 111 |
| 02 Jan 2025 | 1,026.24 | 0.49 | 0.05% | 1,021.00 | 1,026.77 | 17 |
| 30 Dec 2024 | 1,025.75 | 1.29 | 0.13% | 1,018.46 | 1,025.78 | 20 |
| 27 Dec 2024 | 1,024.46 | -1.02 | -0.10% | 1,018.71 | 1,025.90 | 24 |
| 23 Dec 2024 | 1,025.48 | -0.52 | -0.05% | 1,019.46 | 1,026.58 | 25 |
| 20 Dec 2024 | 1,026.00 | 0.90 | 0.09% | 1,024.89 | 1,026.64 | 0 |
| 19 Dec 2024 | 1,025.10 | -1.11 | -0.11% | 1,018.70 | 1,031.18 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
