We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08641 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.94 | 1.10% | 1,281.59 | 1,275.09 | 1,288.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,282.38 | 1,272.36 | 1,276.02 | 7 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,281.59 | 13.94 | 1.10% | 1,272.3599 | 1,282.38 | 7 |
| 09 May 2024 | 1,267.65 | 7.12 | 0.56% | 1,259.59 | 1,267.65 | 0 |
| 08 May 2024 | 1,260.53 | 10.13 | 0.81% | 1,250.51 | 1,261.53 | 0 |
| 07 May 2024 | 1,250.40 | 13.78 | 1.11% | 1,237.16 | 1,250.40 | 0 |
| 06 May 2024 | 1,236.6199 | 19.66 | 1.62% | 1,219.99 | 1,236.6199 | 0 |
| 03 May 2024 | 1,216.96 | -0.54 | -0.04% | 1,213.38 | 1,223.55 | 0 |
| 02 May 2024 | 1,217.50 | -4.46 | -0.36% | 1,215.77 | 1,225.45 | 0 |
| 30 Apr 2024 | 1,221.96 | -6.36 | -0.52% | 1,218.77 | 1,229.28 | 0 |
| 29 Apr 2024 | 1,228.32 | 10.28 | 0.84% | 1,223.85 | 1,229.57 | 0 |
| 26 Apr 2024 | 1,218.04 | 6.11 | 0.50% | 1,210.35 | 1,220.94 | 0 |
| 25 Apr 2024 | 1,211.93 | -11.32 | -0.93% | 1,206.66 | 1,226.66 | 0 |
| 24 Apr 2024 | 1,223.25 | -17.57 | -1.42% | 1,222.71 | 1,236.74 | 70 |
| 23 Apr 2024 | 1,240.82 | 17.75 | 1.45% | 1,225.97 | 1,240.97 | 0 |
| 22 Apr 2024 | 1,223.07 | 12.87 | 1.06% | 1,216.92 | 1,223.42 | 0 |
| 19 Apr 2024 | 1,210.20 | 0.54 | 0.04% | 1,198.18 | 1,211.33 | 0 |
| 18 Apr 2024 | 1,209.66 | 5.26 | 0.44% | 1,200.94 | 1,209.81 | 0 |
| 17 Apr 2024 | 1,204.40 | 6.64 | 0.55% | 1,202.47 | 1,212.29 | 0 |
| 16 Apr 2024 | 1,197.76 | -21.21 | -1.74% | 1,195.15 | 1,211.52 | 25 |
| 15 Apr 2024 | 1,218.97 | 2.76 | 0.23% | 1,218.97 | 1,226.8599 | 0 |
| 12 Apr 2024 | 1,216.21 | 0.81 | 0.07% | 1,212.47 | 1,221.92 | 0 |
| 11 Apr 2024 | 1,215.40 | -35.09 | -2.81% | 1,209.30 | 1,223.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
