We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08640 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 0.12% | 1,043.30 | 1,040.61 | 1,045.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,044.98 | 1,039.48 | 1,044.98 | 170 | 15:05:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,042.01 | 1.08 | 0.10% | 1,038.19 | 1,043.67 | 80 |
| 29 Jan 2025 | 1,040.93 | -0.75 | -0.07% | 1,037.56 | 1,043.06 | 20 |
| 28 Jan 2025 | 1,041.68 | 1.31 | 0.13% | 1,040.21 | 1,042.26 | 0 |
| 27 Jan 2025 | 1,040.3699 | 0.06 | 0.01% | 1,037.48 | 1,042.40 | 146 |
| 24 Jan 2025 | 1,040.31 | 0.09 | 0.01% | 1,037.52 | 1,042.6099 | 60 |
| 23 Jan 2025 | 1,040.22 | -0.29 | -0.03% | 1,036.94 | 1,040.56 | 100 |
| 22 Jan 2025 | 1,040.51 | 0.43 | 0.04% | 1,037.30 | 1,042.56 | 125 |
| 21 Jan 2025 | 1,040.08 | 3.46 | 0.33% | 1,036.52 | 1,042.27 | 34 |
| 20 Jan 2025 | 1,036.6199 | 0.35 | 0.03% | 1,035.82 | 1,041.80 | 109 |
| 17 Jan 2025 | 1,036.27 | 0.18 | 0.02% | 1,035.64 | 1,040.95 | 79 |
| 16 Jan 2025 | 1,036.09 | -0.11 | -0.01% | 1,034.51 | 1,039.98 | 60 |
| 15 Jan 2025 | 1,036.20 | -1.34 | -0.13% | 1,035.3699 | 1,037.70 | 0 |
| 14 Jan 2025 | 1,037.54 | 4.50 | 0.44% | 1,032.14 | 1,037.54 | 145 |
| 13 Jan 2025 | 1,033.04 | -1.23 | -0.12% | 1,030.35 | 1,036.43 | 60 |
| 10 Jan 2025 | 1,034.27 | -1.12 | -0.11% | 1,031.06 | 1,034.50 | 222 |
| 09 Jan 2025 | 1,035.39 | 2.64 | 0.26% | 1,032.02 | 1,035.55 | 195 |
| 08 Jan 2025 | 1,032.75 | -2.80 | -0.27% | 1,032.59 | 1,038.28 | 240 |
| 07 Jan 2025 | 1,035.55 | -1.61 | -0.16% | 1,032.77 | 1,038.39 | 104 |
| 06 Jan 2025 | 1,037.16 | 2.85 | 0.28% | 1,031.63 | 1,037.17 | 35 |
| 03 Jan 2025 | 1,034.31 | -0.64 | -0.06% | 1,034.30 | 1,038.3699 | 0 |
| 02 Jan 2025 | 1,034.95 | -0.13 | -0.01% | 1,033.14 | 1,038.94 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
