We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08638 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.44 | -0.14% | 1,036.92 | 1,031.92 | 1,041.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,039.06 | 1,031.35 | 1,031.48 | 133 | 16:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,036.92 | -1.44 | -0.14% | 1,031.35 | 1,039.06 | 133 |
| 13 Feb 2025 | 1,038.3599 | 10.45 | 1.02% | 1,031.19 | 1,040.13 | 68 |
| 12 Feb 2025 | 1,027.91 | 3.72 | 0.36% | 1,024.63 | 1,034.04 | 223 |
| 11 Feb 2025 | 1,024.19 | 0.57 | 0.06% | 1,020.88 | 1,026.71 | 258 |
| 10 Feb 2025 | 1,023.62 | 1.98 | 0.19% | 1,020.14 | 1,026.32 | 267 |
| 07 Feb 2025 | 1,021.64 | -3.29 | -0.32% | 1,019.49 | 1,025.43 | 254 |
| 06 Feb 2025 | 1,024.93 | 13.04 | 1.29% | 1,014.49 | 1,024.93 | 470 |
| 05 Feb 2025 | 1,011.89 | -3.28 | -0.32% | 1,010.36 | 1,017.17 | 315 |
| 04 Feb 2025 | 1,015.17 | 1.82 | 0.18% | 1,007.52 | 1,015.17 | 270 |
| 03 Feb 2025 | 1,013.35 | -4.36 | -0.43% | 1,005.18 | 1,016.29 | 193 |
| 31 Jan 2025 | 1,017.71 | -0.82 | -0.08% | 1,014.67 | 1,023.02 | 145 |
| 30 Jan 2025 | 1,018.53 | 1.03 | 0.10% | 1,014.66 | 1,020.06 | 230 |
| 29 Jan 2025 | 1,017.50 | 7.48 | 0.74% | 1,006.74 | 1,018.22 | 1,370 |
| 28 Jan 2025 | 1,010.02 | 6.67 | 0.66% | 1,004.33 | 1,014.36 | 348 |
| 27 Jan 2025 | 1,003.35 | 4.50 | 0.45% | 997.46 | 1,008.80 | 695 |
| 24 Jan 2025 | 998.85 | 0.39 | 0.04% | 997.53 | 1,001.45 | 164 |
| 23 Jan 2025 | 998.46 | 3.11 | 0.31% | 994.57 | 998.99 | 90 |
| 22 Jan 2025 | 995.35 | -1.12 | -0.11% | 992.96 | 998.26 | 95 |
| 21 Jan 2025 | 996.47 | -0.22 | -0.02% | 992.29 | 996.47 | 31 |
| 20 Jan 2025 | 996.69 | 5.15 | 0.52% | 993.67 | 997.74 | 20 |
| 17 Jan 2025 | 991.54 | 0.88 | 0.09% | 988.59 | 994.81 | 93 |
| 16 Jan 2025 | 990.66 | 2.59 | 0.26% | 983.65 | 990.66 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
