We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08636 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.85 | 0.44% | 1,113.85 | 1,107.86 | 1,119.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,113.85 | 1,104.86 | 1,104.86 | 49 | 16:23:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,113.85 | 4.85 | 0.44% | 1,104.8599 | 1,113.85 | 49 |
| 16 Jan 2025 | 1,109.00 | 4.47 | 0.40% | 1,099.80 | 1,109.00 | 93 |
| 15 Jan 2025 | 1,104.53 | 10.08 | 0.92% | 1,090.40 | 1,104.53 | 54 |
| 14 Jan 2025 | 1,094.45 | 0.77 | 0.07% | 1,088.77 | 1,096.89 | 24 |
| 13 Jan 2025 | 1,093.68 | -2.04 | -0.19% | 1,084.47 | 1,094.51 | 136 |
| 10 Jan 2025 | 1,095.72 | -4.73 | -0.43% | 1,090.28 | 1,099.56 | 79 |
| 09 Jan 2025 | 1,100.45 | 1.13 | 0.10% | 1,093.01 | 1,100.45 | 111 |
| 08 Jan 2025 | 1,099.32 | -2.75 | -0.25% | 1,092.15 | 1,102.72 | 88 |
| 07 Jan 2025 | 1,102.07 | 3.54 | 0.32% | 1,092.72 | 1,103.26 | 110 |
| 06 Jan 2025 | 1,098.53 | 6.94 | 0.64% | 1,092.54 | 1,098.53 | 0 |
| 03 Jan 2025 | 1,091.59 | -5.74 | -0.52% | 1,088.80 | 1,096.71 | 30 |
| 02 Jan 2025 | 1,097.33 | 2.00 | 0.18% | 1,089.03 | 1,098.28 | 33 |
| 30 Dec 2024 | 1,095.33 | 0.76 | 0.07% | 1,088.04 | 1,095.33 | 16 |
| 27 Dec 2024 | 1,094.57 | 1.58 | 0.14% | 1,087.38 | 1,094.57 | 15 |
| 23 Dec 2024 | 1,092.99 | -2.45 | -0.22% | 1,087.13 | 1,094.14 | 12 |
| 20 Dec 2024 | 1,095.44 | 0.37 | 0.03% | 1,089.58 | 1,095.44 | 0 |
| 19 Dec 2024 | 1,095.07 | -8.23 | -0.75% | 1,088.66 | 1,099.03 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
