We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08636 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.54% | 1,117.14 | 1,111.16 | 1,123.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,117.28 | 1,105.42 | 1,105.70 | 371 | 16:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,117.14 | 6.00 | 0.54% | 1,105.42 | 1,117.28 | 371 |
| 23 May 2024 | 1,111.14 | -6.42 | -0.57% | 1,110.43 | 1,120.79 | 365 |
| 22 May 2024 | 1,117.56 | -1.52 | -0.14% | 1,111.01 | 1,118.30 | 308 |
| 21 May 2024 | 1,119.08 | 5.36 | 0.48% | 1,110.98 | 1,119.22 | 348 |
| 20 May 2024 | 1,113.72 | 0.26 | 0.02% | 1,112.98 | 1,120.29 | 355 |
| 17 May 2024 | 1,113.46 | -4.60 | -0.41% | 1,112.23 | 1,121.41 | 395 |
| 16 May 2024 | 1,118.06 | -6.86 | -0.61% | 1,116.41 | 1,125.3699 | 376 |
| 15 May 2024 | 1,124.92 | 11.73 | 1.05% | 1,113.00 | 1,124.92 | 545 |
| 14 May 2024 | 1,113.19 | -2.57 | -0.23% | 1,111.34 | 1,118.77 | 585 |
| 13 May 2024 | 1,115.76 | -1.20 | -0.11% | 1,113.17 | 1,120.42 | 558 |
| 10 May 2024 | 1,116.96 | 1.81 | 0.16% | 1,112.31 | 1,120.91 | 554 |
| 09 May 2024 | 1,115.15 | 0.32 | 0.03% | 1,107.40 | 1,115.80 | 634 |
| 08 May 2024 | 1,114.83 | 4.74 | 0.43% | 1,106.76 | 1,115.28 | 383 |
| 07 May 2024 | 1,110.09 | 7.60 | 0.69% | 1,102.17 | 1,113.21 | 552 |
| 06 May 2024 | 1,102.49 | 5.11 | 0.47% | 1,095.96 | 1,106.65 | 379 |
| 03 May 2024 | 1,097.38 | 6.64 | 0.61% | 1,089.66 | 1,098.29 | 600 |
| 02 May 2024 | 1,090.74 | -2.63 | -0.24% | 1,087.30 | 1,095.06 | 628 |
| 30 Apr 2024 | 1,093.3699 | -5.01 | -0.46% | 1,090.54 | 1,098.49 | 124 |
| 29 Apr 2024 | 1,098.38 | 0.33 | 0.03% | 1,097.32 | 1,099.74 | 226 |
| 26 Apr 2024 | 1,098.05 | 4.20 | 0.38% | 1,095.92 | 1,098.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
