ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08635	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.02	0.17%	1,166.99	1,161.03	1,173.03

High Price	Low Price	Open Price	Traded	Last Trade
1,170.86	1,161.15	1,161.74	99	16:29:59

Intesa Sanpaolo (I08635) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	1,166.99	2.02	0.17%	1,161.15	1,170.8599	99
09 May 2024	1,164.97	0.76	0.07%	1,156.47	1,165.46	43
08 May 2024	1,164.21	-1.07	-0.09%	1,155.53	1,166.00	66
07 May 2024	1,165.28	4.91	0.42%	1,157.97	1,166.92	104
06 May 2024	1,160.3699	5.21	0.45%	1,151.57	1,162.30	72
03 May 2024	1,155.16	6.86	0.60%	1,147.59	1,156.58	191
02 May 2024	1,148.30	-2.19	-0.19%	1,144.6099	1,154.66	48
30 Apr 2024	1,150.49	-9.03	-0.78%	1,149.38	1,160.10	12
29 Apr 2024	1,159.52	2.48	0.21%	1,152.3699	1,160.69	105
26 Apr 2024	1,157.04	4.59	0.40%	1,149.25	1,157.77	5
25 Apr 2024	1,152.45	-4.63	-0.40%	1,148.90	1,158.23	0
24 Apr 2024	1,157.08	-2.97	-0.26%	1,151.25	1,162.16	40
23 Apr 2024	1,160.05	9.30	0.81%	1,148.59	1,160.35	103
22 Apr 2024	1,150.75	6.17	0.54%	1,139.32	1,150.75	136
19 Apr 2024	1,144.58	-1.29	-0.11%	1,134.1199	1,145.39	219
18 Apr 2024	1,145.8699	1.95	0.17%	1,137.1099	1,145.8699	84
17 Apr 2024	1,143.92	6.68	0.59%	1,135.92	1,144.29	99
16 Apr 2024	1,137.24	-8.51	-0.74%	1,129.41	1,144.08	261
15 Apr 2024	1,145.75	-3.89	-0.34%	1,145.39	1,155.80	88
12 Apr 2024	1,149.64	2.50	0.22%	1,146.29	1,154.10	149