We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08634 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.48 | 0.34% | 1,025.40 | 1,020.80 | 1,030.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,025.50 | 1,020.77 | 1,020.81 | 84 | 10:37:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,021.92 | -2.26 | -0.22% | 1,020.41 | 1,030.40 | 259 |
| 05 Feb 2025 | 1,024.18 | -0.12 | -0.01% | 1,018.89 | 1,026.35 | 310 |
| 04 Feb 2025 | 1,024.30 | 1.65 | 0.16% | 1,017.36 | 1,024.30 | 431 |
| 03 Feb 2025 | 1,022.65 | 1.18 | 0.12% | 1,016.12 | 1,022.96 | 387 |
| 31 Jan 2025 | 1,021.47 | 5.37 | 0.53% | 1,014.53 | 1,021.88 | 84 |
| 30 Jan 2025 | 1,016.10 | 2.85 | 0.28% | 1,011.76 | 1,018.18 | 81 |
| 29 Jan 2025 | 1,013.25 | -3.24 | -0.32% | 1,011.36 | 1,013.45 | 76 |
| 28 Jan 2025 | 1,016.49 | 3.30 | 0.33% | 1,010.63 | 1,016.53 | 144 |
| 27 Jan 2025 | 1,013.19 | -2.35 | -0.23% | 1,009.97 | 1,016.75 | 98 |
| 24 Jan 2025 | 1,015.54 | 1.52 | 0.15% | 1,010.01 | 1,015.57 | 112 |
| 23 Jan 2025 | 1,014.02 | -3.06 | -0.30% | 1,010.86 | 1,016.86 | 103 |
| 22 Jan 2025 | 1,017.08 | 0.00 | 0.00% | 1,017.08 | 1,017.08 | 0 |
| 21 Jan 2025 | 1,017.08 | 0.29 | 0.03% | 1,011.37 | 1,017.84 | 168 |
| 20 Jan 2025 | 1,016.79 | -0.22 | -0.02% | 1,010.73 | 1,017.25 | 257 |
| 17 Jan 2025 | 1,017.01 | 2.12 | 0.21% | 1,009.86 | 1,017.04 | 130 |
| 16 Jan 2025 | 1,014.89 | 2.04 | 0.20% | 1,007.16 | 1,014.89 | 169 |
| 15 Jan 2025 | 1,012.85 | 2.85 | 0.28% | 1,003.98 | 1,012.86 | 266 |
| 14 Jan 2025 | 1,010.00 | 1.20 | 0.12% | 1,003.82 | 1,010.16 | 124 |
| 13 Jan 2025 | 1,008.80 | 3.32 | 0.33% | 1,003.40 | 1,010.98 | 139 |
| 10 Jan 2025 | 1,005.48 | -7.13 | -0.70% | 1,005.48 | 1,012.09 | 77 |
| 09 Jan 2025 | 1,012.61 | 0.73 | 0.07% | 1,006.29 | 1,012.62 | 90 |
| 08 Jan 2025 | 1,011.88 | -0.36 | -0.04% | 1,005.91 | 1,013.06 | 304 |
| 07 Jan 2025 | 1,012.24 | 0.15 | 0.01% | 1,005.75 | 1,017.55 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
