We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08633 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 0.16% | 1,048.26 | 1,042.76 | 1,053.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,048.28 | 1,041.02 | 1,046.64 | 29 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1,048.26 | 1.65 | 0.16% | 1,041.02 | 1,048.28 | 29 |
| 14 Jan 2025 | 1,046.6099 | 0.23 | 0.02% | 1,041.07 | 1,047.16 | 52 |
| 13 Jan 2025 | 1,046.38 | 5.52 | 0.53% | 1,039.6099 | 1,046.47 | 10 |
| 10 Jan 2025 | 1,040.8599 | -9.84 | -0.94% | 1,040.85 | 1,041.8699 | 10 |
| 09 Jan 2025 | 1,050.70 | 0.00 | 0.00% | 1,047.17 | 1,052.42 | 22 |
| 08 Jan 2025 | 1,050.70 | 0.03 | 0.00% | 1,046.83 | 1,052.33 | 49 |
| 07 Jan 2025 | 1,050.67 | 0.75 | 0.07% | 1,046.75 | 1,051.76 | 36 |
| 06 Jan 2025 | 1,049.92 | 0.02 | 0.00% | 1,049.38 | 1,050.21 | 0 |
| 03 Jan 2025 | 1,049.90 | -0.05 | 0.00% | 1,045.01 | 1,051.49 | 50 |
| 02 Jan 2025 | 1,049.95 | -0.81 | -0.08% | 1,045.6099 | 1,052.25 | 59 |
| 30 Dec 2024 | 1,050.76 | 0.03 | 0.00% | 1,045.15 | 1,056.15 | 5 |
| 27 Dec 2024 | 1,050.73 | -0.14 | -0.01% | 1,045.83 | 1,051.51 | 25 |
| 23 Dec 2024 | 1,050.8699 | -0.34 | -0.03% | 1,045.85 | 1,051.57 | 10 |
| 20 Dec 2024 | 1,051.21 | 1.43 | 0.14% | 1,043.70 | 1,051.21 | 20 |
| 19 Dec 2024 | 1,049.78 | -1.05 | -0.10% | 1,044.53 | 1,050.42 | 10 |
| 18 Dec 2024 | 1,050.83 | -0.91 | -0.09% | 1,046.91 | 1,051.78 | 5 |
| 17 Dec 2024 | 1,051.74 | 0.62 | 0.06% | 1,050.83 | 1,051.76 | 0 |
| 16 Dec 2024 | 1,051.1199 | 3.25 | 0.31% | 1,045.68 | 1,051.70 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
