We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08633 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.93 | 0.09% | 1,032.75 | 1,031.64 | 1,033.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,034.06 | 1,032.16 | 1,033.75 | 12 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,031.82 | -1.58 | -0.15% | 1,031.04 | 1,037.99 | 37 |
| 20 May 2024 | 1,033.40 | 0.14 | 0.01% | 1,029.89 | 1,036.13 | 38 |
| 17 May 2024 | 1,033.26 | -3.06 | -0.30% | 1,032.71 | 1,037.03 | 0 |
| 16 May 2024 | 1,036.32 | -5.52 | -0.53% | 1,035.05 | 1,042.52 | 25 |
| 15 May 2024 | 1,041.84 | 4.37 | 0.42% | 1,037.44 | 1,041.8699 | 42 |
| 14 May 2024 | 1,037.47 | -2.75 | -0.26% | 1,037.29 | 1,040.97 | 28 |
| 13 May 2024 | 1,040.22 | -2.96 | -0.28% | 1,037.48 | 1,042.29 | 66 |
| 10 May 2024 | 1,043.18 | -0.31 | -0.03% | 1,036.94 | 1,043.39 | 175 |
| 09 May 2024 | 1,043.49 | -1.91 | -0.18% | 1,041.54 | 1,047.10 | 29 |
| 08 May 2024 | 1,045.40 | 2.78 | 0.27% | 1,039.43 | 1,046.54 | 25 |
| 07 May 2024 | 1,042.6199 | 0.55 | 0.05% | 1,036.83 | 1,042.67 | 79 |
| 06 May 2024 | 1,042.07 | 0.97 | 0.09% | 1,039.17 | 1,044.53 | 25 |
| 03 May 2024 | 1,041.10 | 4.24 | 0.41% | 1,036.88 | 1,046.05 | 20 |
| 02 May 2024 | 1,036.8599 | -0.60 | -0.06% | 1,033.71 | 1,039.15 | 41 |
| 30 Apr 2024 | 1,037.46 | -0.72 | -0.07% | 1,037.46 | 1,039.89 | 0 |
| 29 Apr 2024 | 1,038.18 | 0.85 | 0.08% | 1,038.18 | 1,039.68 | 0 |
| 26 Apr 2024 | 1,037.33 | 1.15 | 0.11% | 1,036.59 | 1,042.49 | 2 |
| 25 Apr 2024 | 1,036.18 | -1.39 | -0.13% | 1,035.93 | 1,037.68 | 0 |
| 24 Apr 2024 | 1,037.57 | 1.11 | 0.11% | 1,036.98 | 1,043.64 | 50 |
| 23 Apr 2024 | 1,036.46 | -0.12 | -0.01% | 1,030.42 | 1,042.18 | 35 |
| 22 Apr 2024 | 1,036.58 | 3.11 | 0.30% | 1,028.94 | 1,041.10 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
