We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08426 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -0.09% | 1,037.23 | 1,032.06 | 1,042.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,038.78 | 1,030.30 | 1,030.30 | 40 | 16:20:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 1,038.20 | 3.08 | 0.30% | 1,032.67 | 1,040.20 | 140 |
| 12 Sep 2024 | 1,035.1199 | 1.04 | 0.10% | 1,032.1099 | 1,037.39 | 0 |
| 11 Sep 2024 | 1,034.08 | -1.13 | -0.11% | 1,028.54 | 1,037.25 | 10 |
| 10 Sep 2024 | 1,035.21 | 0.66 | 0.06% | 1,028.70 | 1,038.3699 | 221 |
| 09 Sep 2024 | 1,034.55 | 4.43 | 0.43% | 1,025.80 | 1,035.23 | 110 |
| 06 Sep 2024 | 1,030.1199 | -6.38 | -0.62% | 1,027.28 | 1,039.49 | 125 |
| 05 Sep 2024 | 1,036.50 | -6.53 | -0.63% | 1,030.77 | 1,042.38 | 60 |
| 04 Sep 2024 | 1,043.03 | -9.32 | -0.89% | 1,037.8599 | 1,046.3599 | 146 |
| 03 Sep 2024 | 1,052.35 | -7.24 | -0.68% | 1,046.16 | 1,057.1199 | 140 |
| 02 Sep 2024 | 1,059.59 | 0.39 | 0.04% | 1,049.41 | 1,059.59 | 50 |
| 30 Aug 2024 | 1,059.20 | 1.06 | 0.10% | 1,058.10 | 1,061.35 | 0 |
| 29 Aug 2024 | 1,058.14 | 4.63 | 0.44% | 1,050.15 | 1,058.32 | 60 |
| 28 Aug 2024 | 1,053.51 | 7.08 | 0.68% | 1,046.27 | 1,056.46 | 75 |
| 27 Aug 2024 | 1,046.43 | -4.05 | -0.39% | 1,046.16 | 1,050.84 | 70 |
| 26 Aug 2024 | 1,050.48 | 0.68 | 0.06% | 1,048.45 | 1,050.8699 | 55 |
| 23 Aug 2024 | 1,049.80 | 1.92 | 0.18% | 1,043.77 | 1,050.28 | 35 |
| 22 Aug 2024 | 1,047.88 | 0.35 | 0.03% | 1,046.10 | 1,050.18 | 150 |
| 21 Aug 2024 | 1,047.53 | 2.26 | 0.22% | 1,040.63 | 1,047.53 | 110 |
| 20 Aug 2024 | 1,045.27 | -2.06 | -0.20% | 1,042.06 | 1,048.39 | 75 |
| 19 Aug 2024 | 1,047.33 | 4.75 | 0.46% | 1,039.50 | 1,047.70 | 35 |
| 16 Aug 2024 | 1,042.58 | 10.44 | 1.01% | 1,035.81 | 1,043.98 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
