We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08426 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.33 | -0.52% | 1,017.96 | 1,013.11 | 1,024.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,023.38 | 1,015.18 | 1,022.76 | 50 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,017.96 | -5.33 | -0.52% | 1,015.18 | 1,023.38 | 50 |
| 12 Dec 2024 | 1,023.29 | -0.63 | -0.06% | 1,017.40 | 1,029.09 | 35 |
| 11 Dec 2024 | 1,023.92 | 2.71 | 0.27% | 1,016.67 | 1,024.34 | 50 |
| 10 Dec 2024 | 1,021.21 | -4.64 | -0.45% | 1,018.06 | 1,025.17 | 155 |
| 09 Dec 2024 | 1,025.85 | -0.03 | 0.00% | 1,024.54 | 1,027.83 | 0 |
| 06 Dec 2024 | 1,025.88 | 0.33 | 0.03% | 1,023.82 | 1,027.60 | 0 |
| 05 Dec 2024 | 1,025.55 | -0.12 | -0.01% | 1,022.34 | 1,027.88 | 0 |
| 04 Dec 2024 | 1,025.67 | -2.28 | -0.22% | 1,019.53 | 1,027.46 | 30 |
| 03 Dec 2024 | 1,027.95 | -1.56 | -0.15% | 1,027.17 | 1,031.21 | 0 |
| 02 Dec 2024 | 1,029.51 | 6.06 | 0.59% | 1,017.65 | 1,029.94 | 5 |
| 29 Nov 2024 | 1,023.45 | 2.25 | 0.22% | 1,016.34 | 1,023.65 | 90 |
| 28 Nov 2024 | 1,021.20 | 5.15 | 0.51% | 1,014.05 | 1,021.28 | 20 |
| 27 Nov 2024 | 1,016.05 | -0.59 | -0.06% | 1,014.61 | 1,017.11 | 0 |
| 26 Nov 2024 | 1,016.64 | 1.45 | 0.14% | 1,014.10 | 1,020.10 | 0 |
| 25 Nov 2024 | 1,015.19 | -5.12 | -0.50% | 1,013.07 | 1,022.81 | 18 |
| 22 Nov 2024 | 1,020.31 | 7.26 | 0.72% | 1,015.24 | 1,021.40 | 0 |
| 21 Nov 2024 | 1,013.05 | 2.97 | 0.29% | 1,007.14 | 1,013.05 | 0 |
| 20 Nov 2024 | 1,010.08 | 0.42 | 0.04% | 1,006.82 | 1,014.72 | 0 |
| 19 Nov 2024 | 1,009.66 | -5.59 | -0.55% | 1,005.27 | 1,017.52 | 95 |
| 18 Nov 2024 | 1,015.25 | -1.04 | -0.10% | 1,009.49 | 1,016.44 | 45 |
| 15 Nov 2024 | 1,016.29 | -8.78 | -0.86% | 1,013.46 | 1,019.36 | 0 |
| 14 Nov 2024 | 1,025.07 | 8.12 | 0.80% | 1,016.00 | 1,025.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
