We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08426 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.18 | 0.86% | 1,073.42 | 1,068.62 | 1,078.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,075.78 | 1,066.84 | 1,067.11 | 69 | 14:02:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,064.24 | 4.90 | 0.46% | 1,062.78 | 1,066.63 | 0 |
| 29 Jan 2025 | 1,059.34 | 0.37 | 0.03% | 1,058.06 | 1,060.1199 | 0 |
| 28 Jan 2025 | 1,058.97 | 3.80 | 0.36% | 1,056.17 | 1,061.70 | 20 |
| 27 Jan 2025 | 1,055.17 | 9.12 | 0.87% | 1,043.65 | 1,056.18 | 0 |
| 24 Jan 2025 | 1,046.05 | 0.83 | 0.08% | 1,043.10 | 1,054.78 | 33 |
| 23 Jan 2025 | 1,045.22 | 3.71 | 0.36% | 1,037.52 | 1,045.22 | 20 |
| 22 Jan 2025 | 1,041.51 | 5.39 | 0.52% | 1,040.8599 | 1,043.94 | 0 |
| 21 Jan 2025 | 1,036.1199 | 4.03 | 0.39% | 1,026.79 | 1,036.15 | 20 |
| 20 Jan 2025 | 1,032.09 | 2.32 | 0.23% | 1,024.35 | 1,032.45 | 75 |
| 17 Jan 2025 | 1,029.77 | 3.67 | 0.36% | 1,027.6099 | 1,029.77 | 0 |
| 16 Jan 2025 | 1,026.10 | 9.36 | 0.92% | 1,016.03 | 1,026.10 | 24 |
| 15 Jan 2025 | 1,016.74 | 5.64 | 0.56% | 1,008.98 | 1,016.74 | 0 |
| 14 Jan 2025 | 1,011.10 | -1.65 | -0.16% | 1,007.27 | 1,015.42 | 20 |
| 13 Jan 2025 | 1,012.75 | -3.16 | -0.31% | 1,008.18 | 1,012.81 | 0 |
| 10 Jan 2025 | 1,015.91 | -9.13 | -0.89% | 1,015.91 | 1,022.44 | 21 |
| 09 Jan 2025 | 1,025.04 | 2.89 | 0.28% | 1,022.69 | 1,026.32 | 0 |
| 08 Jan 2025 | 1,022.15 | 0.42 | 0.04% | 1,015.50 | 1,025.25 | 45 |
| 07 Jan 2025 | 1,021.73 | 8.09 | 0.80% | 1,012.62 | 1,021.73 | 35 |
| 06 Jan 2025 | 1,013.64 | 3.59 | 0.36% | 1,007.54 | 1,013.64 | 0 |
| 03 Jan 2025 | 1,010.05 | -1.37 | -0.14% | 1,005.08 | 1,013.86 | 10 |
| 02 Jan 2025 | 1,011.42 | 0.77 | 0.08% | 1,006.86 | 1,011.78 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
