We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08425 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.11 | -0.11% | 1,021.09 | 1,015.03 | 1,027.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,022.54 | 1,020.76 | 1,022.54 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,021.09 | -1.11 | -0.11% | 1,020.76 | 1,022.54 | 0 |
| 16 May 2024 | 1,022.20 | -0.99 | -0.10% | 1,017.13 | 1,023.60 | 30 |
| 15 May 2024 | 1,023.19 | 3.42 | 0.34% | 1,015.45 | 1,023.23 | 95 |
| 14 May 2024 | 1,019.77 | -0.22 | -0.02% | 1,014.68 | 1,020.51 | 90 |
| 13 May 2024 | 1,019.99 | 0.67 | 0.07% | 1,013.10 | 1,024.80 | 55 |
| 10 May 2024 | 1,019.32 | 1.45 | 0.14% | 1,013.79 | 1,020.11 | 20 |
| 09 May 2024 | 1,017.87 | 0.71 | 0.07% | 1,011.12 | 1,018.22 | 67 |
| 08 May 2024 | 1,017.16 | 0.02 | 0.00% | 1,011.27 | 1,017.81 | 30 |
| 07 May 2024 | 1,017.14 | 1.95 | 0.19% | 1,009.85 | 1,017.14 | 160 |
| 06 May 2024 | 1,015.19 | 0.88 | 0.09% | 1,009.05 | 1,015.50 | 203 |
| 03 May 2024 | 1,014.31 | 2.73 | 0.27% | 1,006.65 | 1,014.67 | 40 |
| 02 May 2024 | 1,011.58 | 2.93 | 0.29% | 1,010.23 | 1,012.21 | 0 |
| 30 Apr 2024 | 1,008.65 | 0.68 | 0.07% | 1,003.01 | 1,012.55 | 45 |
| 29 Apr 2024 | 1,007.97 | -1.46 | -0.14% | 1,005.84 | 1,008.05 | 9 |
| 26 Apr 2024 | 1,009.43 | 1.18 | 0.12% | 1,008.61 | 1,009.45 | 0 |
| 25 Apr 2024 | 1,008.25 | -1.04 | -0.10% | 1,006.83 | 1,009.74 | 0 |
| 24 Apr 2024 | 1,009.29 | 2.58 | 0.26% | 1,003.74 | 1,010.00 | 65 |
| 23 Apr 2024 | 1,006.71 | -2.14 | -0.21% | 1,003.55 | 1,009.51 | 68 |
| 22 Apr 2024 | 1,008.85 | 1.96 | 0.19% | 1,006.34 | 1,008.85 | 0 |
| 19 Apr 2024 | 1,006.89 | 0.08 | 0.01% | 1,001.47 | 1,007.72 | 50 |
| 18 Apr 2024 | 1,006.81 | 1.32 | 0.13% | 1,001.04 | 1,007.43 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
