We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08424 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.15% | 944.08 | 942.17 | 945.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 944.68 | 942.28 | 944.27 | 8 | 16:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 944.08 | 1.40 | 0.15% | 942.28 | 944.68 | 8 |
| 09 May 2024 | 942.68 | 0.72 | 0.08% | 937.45 | 944.70 | 26 |
| 08 May 2024 | 941.96 | -5.12 | -0.54% | 941.96 | 947.24 | 0 |
| 07 May 2024 | 947.08 | 3.05 | 0.32% | 944.13 | 947.30 | 0 |
| 06 May 2024 | 944.03 | -2.81 | -0.30% | 940.30 | 947.97 | 25 |
| 03 May 2024 | 946.84 | -16.67 | -1.73% | 943.34 | 949.00 | 5 |
| 02 May 2024 | 963.51 | 11.06 | 1.16% | 949.83 | 963.78 | 5 |
| 30 Apr 2024 | 952.45 | -0.13 | -0.01% | 952.32 | 956.17 | 0 |
| 29 Apr 2024 | 952.58 | -0.25 | -0.03% | 949.50 | 953.07 | 0 |
| 26 Apr 2024 | 952.83 | 4.70 | 0.50% | 948.19 | 955.62 | 15 |
| 25 Apr 2024 | 948.13 | -0.45 | -0.05% | 945.50 | 950.69 | 0 |
| 24 Apr 2024 | 948.58 | -2.74 | -0.29% | 943.69 | 950.38 | 20 |
| 23 Apr 2024 | 951.32 | -0.74 | -0.08% | 948.97 | 951.49 | 0 |
| 22 Apr 2024 | 952.06 | 10.74 | 1.14% | 944.24 | 952.06 | 10 |
| 19 Apr 2024 | 941.32 | 1.10 | 0.12% | 932.41 | 941.85 | 13 |
| 18 Apr 2024 | 940.22 | 3.15 | 0.34% | 933.26 | 940.22 | 38 |
| 17 Apr 2024 | 937.07 | 1.43 | 0.15% | 932.38 | 937.86 | 15 |
| 16 Apr 2024 | 935.64 | -8.74 | -0.93% | 928.51 | 943.00 | 15 |
| 15 Apr 2024 | 944.38 | -5.08 | -0.54% | 944.38 | 952.37 | 20 |
| 12 Apr 2024 | 949.46 | 5.00 | 0.53% | 941.49 | 950.27 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
