We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08422 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -0.20% | 1,076.12 | 1,076.03 | 1,165.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,077.42 | 1,075.63 | 1,077.42 | 5 | 13:58:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,078.32 | 0.03 | 0.00% | 1,076.13 | 1,078.40 | 0 |
| 20 May 2024 | 1,078.29 | 1.68 | 0.16% | 1,077.6099 | 1,078.90 | 110 |
| 17 May 2024 | 1,076.6099 | -0.50 | -0.05% | 1,076.06 | 1,077.54 | 0 |
| 16 May 2024 | 1,077.1099 | 0.56 | 0.05% | 1,076.08 | 1,077.71 | 67 |
| 15 May 2024 | 1,076.55 | 1.01 | 0.09% | 1,074.27 | 1,077.59 | 40 |
| 14 May 2024 | 1,075.54 | 0.44 | 0.04% | 1,074.76 | 1,076.47 | 99 |
| 13 May 2024 | 1,075.10 | 1.71 | 0.16% | 1,074.26 | 1,075.68 | 10 |
| 10 May 2024 | 1,073.39 | 2.29 | 0.21% | 1,072.77 | 1,074.3599 | 127 |
| 09 May 2024 | 1,071.10 | 1.70 | 0.16% | 1,069.35 | 1,072.00 | 120 |
| 08 May 2024 | 1,069.40 | -0.03 | 0.00% | 1,068.22 | 1,070.32 | 0 |
| 07 May 2024 | 1,069.43 | 5.38 | 0.51% | 1,065.38 | 1,069.82 | 185 |
| 06 May 2024 | 1,064.05 | 3.81 | 0.36% | 1,061.98 | 1,065.3699 | 130 |
| 03 May 2024 | 1,060.24 | 2.80 | 0.26% | 1,059.02 | 1,062.24 | 0 |
| 02 May 2024 | 1,057.44 | 3.09 | 0.29% | 1,056.3699 | 1,059.33 | 0 |
| 30 Apr 2024 | 1,054.35 | -3.33 | -0.31% | 1,054.35 | 1,058.43 | 0 |
| 29 Apr 2024 | 1,057.68 | 2.93 | 0.28% | 1,057.20 | 1,059.31 | 0 |
| 26 Apr 2024 | 1,054.75 | 1.89 | 0.18% | 1,054.63 | 1,058.00 | 10 |
| 25 Apr 2024 | 1,052.8599 | -2.90 | -0.27% | 1,050.31 | 1,056.84 | 0 |
| 24 Apr 2024 | 1,055.76 | -3.64 | -0.34% | 1,054.8599 | 1,059.56 | 10 |
| 23 Apr 2024 | 1,059.40 | 3.44 | 0.33% | 1,056.13 | 1,059.51 | 225 |
| 22 Apr 2024 | 1,055.96 | 5.30 | 0.50% | 1,051.15 | 1,140.3699 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
