ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08421	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.04%	103.67	103.68

High Price	Low Price	Open Price	Traded	Last Trade
103.76	103.67	103.69	0	09:39:45

Intesa Sanpaolo (I08421) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	103.63	-0.07	-0.07%	103.54	103.78	350
24 Jun 2024	103.70	0.38	0.37%	103.27	103.71	0
21 Jun 2024	103.32	-0.14	-0.14%	103.20	103.50	0
20 Jun 2024	103.46	0.28	0.27%	103.26	103.49	0
19 Jun 2024	103.18	0.17	0.17%	103.02	103.30	0
18 Jun 2024	103.01	0.44	0.43%	102.60	103.03	0
17 Jun 2024	102.57	0.03	0.03%	102.35	102.97	0
14 Jun 2024	102.54	-0.36	-0.35%	102.24	102.88	0
13 Jun 2024	102.90	-0.54	-0.52%	102.83	103.33	2,500
12 Jun 2024	103.44	0.48	0.47%	103.03	103.59	0
11 Jun 2024	102.96	-0.42	-0.41%	102.82	103.47	0
10 Jun 2024	103.38	-0.34	-0.33%	103.30	103.38	0
07 Jun 2024	103.72	-0.27	-0.26%	103.65	104.05	0
06 Jun 2024	103.99	0.14	0.13%	103.75	104.03	0
05 Jun 2024	103.85	-0.11	-0.11%	103.84	104.07	450
04 Jun 2024	103.96	-0.27	-0.26%	103.87	104.14	0
03 Jun 2024	104.23	0.32	0.31%	104.07	104.27	1,500
31 May 2024	103.91	0.30	0.29%	103.62	103.92	0
30 May 2024	103.61	0.23	0.22%	103.41	103.64	0
29 May 2024	103.38	-0.45	-0.43%	103.38	103.77	0
28 May 2024	103.83	-0.05	-0.05%	103.78	104.00	0
27 May 2024	103.88	0.20	0.19%	103.66	103.92	1,650