We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08421 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.24% | 101.91 | 101.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.22 | 101.91 | 102.17 | 0 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 102.16 | 0.25 | 0.25% | 101.80 | 102.24 | 0 |
| 30 Dec 2024 | 101.91 | 0.20 | 0.20% | 101.63 | 101.95 | 0 |
| 27 Dec 2024 | 101.71 | 0.32 | 0.32% | 101.53 | 101.74 | 0 |
| 23 Dec 2024 | 101.39 | -0.10 | -0.10% | 101.32 | 101.49 | 0 |
| 20 Dec 2024 | 101.49 | -0.08 | -0.08% | 101.10 | 101.54 | 0 |
| 19 Dec 2024 | 101.57 | -0.24 | -0.24% | 101.43 | 101.64 | 0 |
| 18 Dec 2024 | 101.81 | -0.05 | -0.05% | 101.73 | 101.95 | 150 |
| 17 Dec 2024 | 101.86 | -0.27 | -0.26% | 101.85 | 102.04 | 150 |
| 16 Dec 2024 | 102.13 | -0.24 | -0.23% | 102.07 | 102.36 | 0 |
| 13 Dec 2024 | 102.37 | 0.02 | 0.02% | 102.34 | 102.54 | 0 |
| 12 Dec 2024 | 102.35 | -0.31 | -0.30% | 102.31 | 102.70 | 0 |
| 11 Dec 2024 | 102.66 | 0.01 | 0.01% | 102.60 | 102.81 | 0 |
| 10 Dec 2024 | 102.65 | -0.12 | -0.12% | 102.61 | 102.76 | 0 |
| 09 Dec 2024 | 102.77 | 0.14 | 0.14% | 102.72 | 102.82 | 0 |
| 06 Dec 2024 | 102.63 | 0.10 | 0.10% | 102.59 | 102.79 | 0 |
| 05 Dec 2024 | 102.53 | 0.44 | 0.43% | 102.21 | 102.53 | 0 |
| 04 Dec 2024 | 102.09 | 0.13 | 0.13% | 102.01 | 102.19 | 0 |
| 03 Dec 2024 | 101.96 | 0.05 | 0.05% | 101.93 | 102.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
