We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08419 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.30% | 131.76 | 131.45 | 132.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.61 | 131.64 | 132.61 | 0 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 132.16 | -0.51 | -0.38% | 132.16 | 132.84 | 0 |
| 26 Jun 2024 | 132.67 | -0.62 | -0.47% | 132.33 | 134.15 | 0 |
| 25 Jun 2024 | 133.29 | -0.57 | -0.43% | 133.04 | 133.45 | 0 |
| 24 Jun 2024 | 133.86 | 1.06 | 0.80% | 132.59 | 133.89 | 0 |
| 21 Jun 2024 | 132.80 | -0.78 | -0.58% | 132.46 | 133.58 | 0 |
| 20 Jun 2024 | 133.58 | 1.14 | 0.86% | 132.76 | 133.66 | 0 |
| 19 Jun 2024 | 132.44 | -0.19 | -0.14% | 132.42 | 132.82 | 0 |
| 18 Jun 2024 | 132.63 | 0.85 | 0.65% | 132.01 | 132.71 | 0 |
| 17 Jun 2024 | 131.78 | 0.14 | 0.11% | 131.08 | 132.51 | 0 |
| 14 Jun 2024 | 131.64 | -1.26 | -0.95% | 131.27 | 133.03 | 0 |
| 13 Jun 2024 | 132.90 | -1.87 | -1.39% | 132.81 | 134.41 | 0 |
| 12 Jun 2024 | 134.77 | 1.48 | 1.11% | 133.70 | 134.90 | 0 |
| 11 Jun 2024 | 133.29 | -1.08 | -0.80% | 132.88 | 134.78 | 0 |
| 10 Jun 2024 | 134.37 | -0.55 | -0.41% | 133.83 | 134.37 | 0 |
| 07 Jun 2024 | 134.92 | -0.20 | -0.15% | 134.15 | 135.25 | 0 |
| 06 Jun 2024 | 135.12 | 0.85 | 0.63% | 134.81 | 135.35 | 0 |
| 05 Jun 2024 | 134.27 | 1.11 | 0.83% | 133.62 | 134.48 | 0 |
| 04 Jun 2024 | 133.16 | -0.66 | -0.49% | 132.65 | 133.62 | 0 |
| 03 Jun 2024 | 133.82 | 0.51 | 0.38% | 133.65 | 134.52 | 0 |
| 31 May 2024 | 133.31 | 0.32 | 0.24% | 132.86 | 133.54 | 0 |
| 30 May 2024 | 132.99 | 0.82 | 0.62% | 132.02 | 133.01 | 0 |
| 29 May 2024 | 132.17 | -1.37 | -1.03% | 132.07 | 133.34 | 0 |
| 28 May 2024 | 133.54 | -0.71 | -0.53% | 133.35 | 134.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
