We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08419 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.05% | 134.72 | 134.38 | 135.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.72 | 134.72 | 134.72 | 0 | 08:08:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 134.72 | 0.07 | 0.05% | 134.72 | 134.72 | 0 |
| 16 Jan 2025 | 134.65 | 1.02 | 0.76% | 134.11 | 134.67 | 0 |
| 15 Jan 2025 | 133.63 | 1.87 | 1.42% | 132.04 | 133.67 | 0 |
| 14 Jan 2025 | 131.76 | -0.12 | -0.09% | 131.65 | 132.67 | 0 |
| 13 Jan 2025 | 131.88 | -0.67 | -0.51% | 131.30 | 132.01 | 0 |
| 10 Jan 2025 | 132.55 | -1.13 | -0.85% | 132.52 | 133.71 | 0 |
| 09 Jan 2025 | 133.68 | 0.67 | 0.50% | 132.54 | 133.76 | 0 |
| 08 Jan 2025 | 133.01 | -0.32 | -0.24% | 132.44 | 134.00 | 0 |
| 07 Jan 2025 | 133.33 | 0.47 | 0.35% | 132.43 | 133.60 | 0 |
| 06 Jan 2025 | 132.86 | 1.21 | 0.92% | 131.74 | 132.93 | 0 |
| 03 Jan 2025 | 131.65 | -0.62 | -0.47% | 131.53 | 132.28 | 0 |
| 02 Jan 2025 | 132.27 | 1.49 | 1.14% | 131.10 | 132.30 | 0 |
| 30 Dec 2024 | 130.78 | -0.45 | -0.34% | 130.47 | 131.31 | 0 |
| 27 Dec 2024 | 131.23 | 1.01 | 0.78% | 130.68 | 131.28 | 0 |
| 23 Dec 2024 | 130.22 | -0.02 | -0.02% | 129.86 | 130.62 | 0 |
| 20 Dec 2024 | 130.24 | -1.04 | -0.79% | 128.72 | 130.30 | 0 |
| 19 Dec 2024 | 131.28 | -1.99 | -1.49% | 130.96 | 132.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
