We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I08416 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.23 | 0.36% | 1,180.62 | 1,180.79 | 1,269.71 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,184.13 | 1,179.20 | 1,180.14 | 199 | 16:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1,180.6199 | 4.23 | 0.36% | 1,179.20 | 1,184.13 | 199 |
09 May 2024 | 1,176.39 | 1.07 | 0.09% | 1,172.48 | 1,176.39 | 135 |
08 May 2024 | 1,175.32 | -1.67 | -0.14% | 1,171.14 | 1,177.63 | 251 |
07 May 2024 | 1,176.99 | 5.91 | 0.50% | 1,174.02 | 1,179.32 | 115 |
06 May 2024 | 1,171.08 | 7.02 | 0.60% | 1,165.89 | 1,173.33 | 82 |
03 May 2024 | 1,164.06 | 1.83 | 0.16% | 1,161.40 | 1,166.74 | 134 |
02 May 2024 | 1,162.23 | 1.52 | 0.13% | 1,159.82 | 1,165.73 | 161 |
30 Apr 2024 | 1,160.71 | -11.55 | -0.99% | 1,159.94 | 1,172.94 | 74 |
29 Apr 2024 | 1,172.26 | 2.21 | 0.19% | 1,170.52 | 1,173.46 | 80 |
26 Apr 2024 | 1,170.05 | 6.67 | 0.57% | 1,165.72 | 1,171.49 | 28 |
25 Apr 2024 | 1,163.38 | -5.77 | -0.49% | 1,160.58 | 1,171.3699 | 0 |
24 Apr 2024 | 1,169.15 | -4.96 | -0.42% | 1,169.10 | 1,176.44 | 77 |
23 Apr 2024 | 1,174.1099 | 12.88 | 1.11% | 1,164.22 | 1,174.29 | 93 |
22 Apr 2024 | 1,161.23 | 16.27 | 1.42% | 1,153.93 | 1,161.23 | 81 |
19 Apr 2024 | 1,144.96 | -1.79 | -0.16% | 1,137.73 | 1,146.78 | 273 |
18 Apr 2024 | 1,146.75 | 2.57 | 0.22% | 1,142.8699 | 1,146.75 | 138 |
17 Apr 2024 | 1,144.18 | 7.49 | 0.66% | 1,136.34 | 1,145.91 | 81 |
16 Apr 2024 | 1,136.69 | -13.38 | -1.16% | 1,135.1199 | 1,143.99 | 201 |
15 Apr 2024 | 1,150.07 | -2.53 | -0.22% | 1,149.99 | 1,159.10 | 169 |
12 Apr 2024 | 1,152.60 | 3.24 | 0.28% | 1,149.35 | 1,158.39 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions