ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08414	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.97	-0.29%	1,010.92	1,006.29	1,015.00

High Price	Low Price	Open Price	Traded	Last Trade
1,014.72	1,007.12	1,013.69	35	15:07:30

Intesa Sanpaolo (I08414) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	1,013.89	11.65	1.16%	1,005.75	1,013.96	13
29 Jan 2025	1,002.24	-1.86	-0.19%	998.04	1,009.73	47
28 Jan 2025	1,004.10	3.51	0.35%	996.62	1,004.96	14
27 Jan 2025	1,000.59	8.00	0.81%	993.49	1,002.66	12
24 Jan 2025	992.59	-0.12	-0.01%	991.77	994.48	0
23 Jan 2025	992.71	1.51	0.15%	987.19	992.71	15
22 Jan 2025	991.20	0.86	0.09%	988.98	999.00	28
21 Jan 2025	990.34	-0.12	-0.01%	989.00	990.34	0
20 Jan 2025	990.46	1.89	0.19%	984.89	991.24	19
17 Jan 2025	988.57	4.63	0.47%	982.35	989.07	15
16 Jan 2025	983.94	2.93	0.30%	977.41	983.94	8
15 Jan 2025	981.01	10.85	1.12%	965.73	981.01	15
14 Jan 2025	970.16	2.41	0.25%	964.04	972.02	14
13 Jan 2025	967.75	9.47	0.99%	961.66	967.94	0
10 Jan 2025	958.28	-8.44	-0.87%	957.61	961.99	16
09 Jan 2025	966.72	1.00	0.10%	957.20	967.20	4
08 Jan 2025	965.72	-2.29	-0.24%	959.65	967.87	0
07 Jan 2025	968.01	2.33	0.24%	960.50	970.68	4
06 Jan 2025	965.68	1.67	0.17%	960.41	966.06	0
03 Jan 2025	964.01	-1.13	-0.12%	962.47	965.42	0
02 Jan 2025	965.14	4.37	0.45%	959.01	965.59	0