We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08414 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,047.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,047.04 | -11.63 | -1.10% | 1,042.98 | 1,053.75 | 60 |
| 03 Mar 2025 | 1,058.67 | 12.83 | 1.23% | 1,042.43 | 1,060.40 | 126 |
| 28 Feb 2025 | 1,045.84 | -7.28 | -0.69% | 1,043.39 | 1,049.06 | 25 |
| 27 Feb 2025 | 1,053.1199 | -4.32 | -0.41% | 1,044.74 | 1,055.59 | 70 |
| 26 Feb 2025 | 1,057.44 | 13.64 | 1.31% | 1,047.21 | 1,057.44 | 0 |
| 25 Feb 2025 | 1,043.80 | 8.14 | 0.79% | 1,032.8599 | 1,046.09 | 15 |
| 24 Feb 2025 | 1,035.66 | 9.60 | 0.94% | 1,026.54 | 1,035.97 | 23 |
| 21 Feb 2025 | 1,026.06 | -1.98 | -0.19% | 1,024.58 | 1,032.13 | 20 |
| 20 Feb 2025 | 1,028.04 | 0.64 | 0.06% | 1,026.84 | 1,033.59 | 0 |
| 19 Feb 2025 | 1,027.40 | -8.59 | -0.83% | 1,027.40 | 1,040.15 | 14 |
| 18 Feb 2025 | 1,035.99 | 8.12 | 0.79% | 1,026.30 | 1,036.69 | 8 |
| 17 Feb 2025 | 1,027.8699 | -0.85 | -0.08% | 1,024.31 | 1,033.79 | 167 |
| 14 Feb 2025 | 1,028.72 | -1.01 | -0.10% | 1,022.80 | 1,031.40 | 20 |
| 13 Feb 2025 | 1,029.73 | 6.82 | 0.67% | 1,022.97 | 1,031.8699 | 3 |
| 12 Feb 2025 | 1,022.91 | 2.37 | 0.23% | 1,016.89 | 1,026.24 | 105 |
| 11 Feb 2025 | 1,020.54 | 0.49 | 0.05% | 1,012.42 | 1,020.76 | 15 |
| 10 Feb 2025 | 1,020.05 | 3.10 | 0.30% | 1,011.80 | 1,020.54 | 28 |
| 07 Feb 2025 | 1,016.95 | -0.99 | -0.10% | 1,011.55 | 1,019.36 | 27 |
| 06 Feb 2025 | 1,017.94 | 11.24 | 1.12% | 1,006.53 | 1,018.30 | 25 |
| 05 Feb 2025 | 1,006.70 | -0.18 | -0.02% | 1,003.11 | 1,011.20 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
