ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I08413 Intesa Sanpaolo

1,044.93
0.84 (0.08%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I08413 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.84 0.08% 1,044.93 1,038.93 1,050.93
High Price Low Price Open Price Traded Last Trade
1,044.95 1,038.11 1,038.14 129 16:29:50

Intesa Sanpaolo (I08413) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20241,044.930.840.08%1,038.10991,044.95129
20 May 20241,044.095.090.49%1,037.741,044.5373
17 May 20241,039.00-6.48-0.62%1,037.771,045.72308
16 May 20241,045.48-0.62-0.06%1,039.681,051.85311
15 May 20241,046.102.900.28%1,037.461,046.10262
14 May 20241,043.204.140.40%1,038.10991,049.00245
13 May 20241,039.060.270.03%1,037.941,039.3599366
10 May 20241,038.79-0.10-0.01%1,037.781,039.49368
09 May 20241,038.890.910.09%1,037.411,039.64243
08 May 20241,037.98-2.45-0.24%1,037.651,041.05315
07 May 20241,040.431.140.11%1,036.971,043.6199455
06 May 20241,039.292.150.21%1,035.491,043.04504
03 May 20241,037.145.350.52%1,031.751,039.56229
02 May 20241,031.79-4.40-0.42%1,030.151,034.06268
30 Apr 20241,036.19-3.02-0.29%1,030.85991,039.40103
29 Apr 20241,039.211.280.12%1,032.411,039.95131
26 Apr 20241,037.931.330.13%1,031.241,038.109915
25 Apr 20241,036.60-1.40-0.13%1,032.281,038.2815
24 Apr 20241,038.00-0.93-0.09%1,032.241,039.31174
23 Apr 20241,038.932.010.19%1,031.60991,038.93248
22 Apr 20241,036.922.260.22%1,029.061,036.93254
Download more Intesa Sanpaolo Historical Data

Your Recent History

Delayed Upgrade Clock