We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08413 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.94 | 0.76% | 1,046.53 | 1,041.07 | 1,052.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,046.53 | 1,038.14 | 1,044.60 | 125 | 16:26:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1,046.53 | 7.94 | 0.76% | 1,038.14 | 1,046.53 | 125 |
| 14 Jan 2025 | 1,038.59 | -0.37 | -0.04% | 1,038.27 | 1,044.60 | 103 |
| 13 Jan 2025 | 1,038.96 | -0.54 | -0.05% | 1,037.07 | 1,044.75 | 128 |
| 10 Jan 2025 | 1,039.50 | -0.76 | -0.07% | 1,039.15 | 1,046.27 | 220 |
| 09 Jan 2025 | 1,040.26 | -6.64 | -0.63% | 1,040.00 | 1,040.8599 | 343 |
| 08 Jan 2025 | 1,046.90 | 3.10 | 0.30% | 1,040.53 | 1,047.67 | 197 |
| 07 Jan 2025 | 1,043.80 | -2.31 | -0.22% | 1,040.1199 | 1,047.44 | 266 |
| 06 Jan 2025 | 1,046.1099 | 0.02 | 0.00% | 1,045.44 | 1,046.13 | 0 |
| 03 Jan 2025 | 1,046.09 | -1.96 | -0.19% | 1,040.90 | 1,047.93 | 182 |
| 02 Jan 2025 | 1,048.05 | 0.31 | 0.03% | 1,041.65 | 1,048.66 | 101 |
| 30 Dec 2024 | 1,047.74 | 4.47 | 0.43% | 1,040.40 | 1,047.76 | 34 |
| 27 Dec 2024 | 1,043.27 | -2.18 | -0.21% | 1,040.50 | 1,047.52 | 33 |
| 23 Dec 2024 | 1,045.45 | -2.11 | -0.20% | 1,041.10 | 1,047.53 | 114 |
| 20 Dec 2024 | 1,047.56 | 0.28 | 0.03% | 1,040.90 | 1,047.58 | 47 |
| 19 Dec 2024 | 1,047.28 | -1.36 | -0.13% | 1,041.34 | 1,053.38 | 121 |
| 18 Dec 2024 | 1,048.64 | -0.20 | -0.02% | 1,042.69 | 1,048.90 | 146 |
| 17 Dec 2024 | 1,048.84 | -0.63 | -0.06% | 1,043.47 | 1,055.16 | 49 |
| 16 Dec 2024 | 1,049.47 | 0.22 | 0.02% | 1,043.1099 | 1,049.47 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
