We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08412 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 0.08% | 1,074.27 | 1,070.87 | 1,077.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,074.56 | 1,070.36 | 1,070.59 | 189 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,074.27 | 0.84 | 0.08% | 1,070.3599 | 1,074.56 | 189 |
| 09 May 2024 | 1,073.43 | 4.16 | 0.39% | 1,069.20 | 1,074.69 | 40 |
| 08 May 2024 | 1,069.27 | -3.65 | -0.34% | 1,067.45 | 1,076.49 | 66 |
| 07 May 2024 | 1,072.92 | 1.64 | 0.15% | 1,069.05 | 1,079.15 | 41 |
| 06 May 2024 | 1,071.28 | 0.41 | 0.04% | 1,068.49 | 1,074.24 | 45 |
| 03 May 2024 | 1,070.8699 | 0.60 | 0.06% | 1,066.42 | 1,072.22 | 83 |
| 02 May 2024 | 1,070.27 | 1.35 | 0.13% | 1,062.41 | 1,070.55 | 90 |
| 30 Apr 2024 | 1,068.92 | 1.07 | 0.10% | 1,062.97 | 1,070.75 | 37 |
| 29 Apr 2024 | 1,067.85 | -0.85 | -0.08% | 1,063.84 | 1,070.34 | 40 |
| 26 Apr 2024 | 1,068.70 | -2.20 | -0.21% | 1,068.35 | 1,072.34 | 0 |
| 25 Apr 2024 | 1,070.90 | -4.68 | -0.44% | 1,070.38 | 1,073.25 | 0 |
| 24 Apr 2024 | 1,075.58 | 0.77 | 0.07% | 1,073.54 | 1,079.35 | 45 |
| 23 Apr 2024 | 1,074.81 | -2.70 | -0.25% | 1,072.69 | 1,079.78 | 65 |
| 22 Apr 2024 | 1,077.51 | 2.56 | 0.24% | 1,071.55 | 1,077.53 | 25 |
| 19 Apr 2024 | 1,074.95 | 3.22 | 0.30% | 1,067.8599 | 1,075.63 | 110 |
| 18 Apr 2024 | 1,071.73 | -1.85 | -0.17% | 1,069.72 | 1,073.64 | 31 |
| 17 Apr 2024 | 1,073.58 | -0.74 | -0.07% | 1,070.56 | 1,076.49 | 54 |
| 16 Apr 2024 | 1,074.32 | -0.89 | -0.08% | 1,070.78 | 1,080.17 | 68 |
| 15 Apr 2024 | 1,075.21 | -5.73 | -0.53% | 1,075.15 | 1,082.19 | 114 |
| 12 Apr 2024 | 1,080.94 | 6.24 | 0.58% | 1,076.14 | 1,083.03 | 95 |
| 11 Apr 2024 | 1,074.70 | -0.93 | -0.09% | 1,071.74 | 1,079.27 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
