We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08409 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.42 | 0.76% | 1,373.65 | 1,367.46 | 1,380.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,379.37 | 1,370.52 | 1,372.09 | 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,373.65 | 10.42 | 0.76% | 1,370.52 | 1,379.3699 | 0 |
| 09 May 2024 | 1,363.23 | 6.43 | 0.47% | 1,351.53 | 1,363.23 | 0 |
| 08 May 2024 | 1,356.80 | -3.64 | -0.27% | 1,350.02 | 1,362.28 | 0 |
| 07 May 2024 | 1,360.44 | 10.64 | 0.79% | 1,353.40 | 1,366.63 | 30 |
| 06 May 2024 | 1,349.80 | 12.09 | 0.90% | 1,336.88 | 1,353.70 | 110 |
| 03 May 2024 | 1,337.71 | -1.20 | -0.09% | 1,334.03 | 1,344.35 | 30 |
| 02 May 2024 | 1,338.91 | -3.10 | -0.23% | 1,336.67 | 1,346.73 | 20 |
| 30 Apr 2024 | 1,342.01 | -21.94 | -1.61% | 1,340.81 | 1,365.15 | 0 |
| 29 Apr 2024 | 1,363.95 | 2.70 | 0.20% | 1,357.04 | 1,368.55 | 0 |
| 26 Apr 2024 | 1,361.25 | 10.47 | 0.78% | 1,352.41 | 1,362.95 | 0 |
| 25 Apr 2024 | 1,350.78 | -8.50 | -0.63% | 1,342.31 | 1,364.50 | 0 |
| 24 Apr 2024 | 1,359.28 | -8.43 | -0.62% | 1,359.28 | 1,373.39 | 0 |
| 23 Apr 2024 | 1,367.71 | 30.16 | 2.25% | 1,345.31 | 1,368.1199 | 0 |
| 22 Apr 2024 | 1,337.55 | 27.48 | 2.10% | 1,326.6099 | 1,337.70 | 0 |
| 19 Apr 2024 | 1,310.07 | -0.34 | -0.03% | 1,293.41 | 1,310.96 | 0 |
| 18 Apr 2024 | 1,310.41 | 7.15 | 0.55% | 1,296.94 | 1,310.41 | 0 |
| 17 Apr 2024 | 1,303.26 | 10.89 | 0.84% | 1,289.68 | 1,306.97 | 104 |
| 16 Apr 2024 | 1,292.3699 | -21.71 | -1.65% | 1,286.76 | 1,299.32 | 5 |
| 15 Apr 2024 | 1,314.08 | 5.42 | 0.41% | 1,313.88 | 1,326.44 | 0 |
| 12 Apr 2024 | 1,308.66 | -0.78 | -0.06% | 1,306.50 | 1,322.13 | 20 |
| 11 Apr 2024 | 1,309.44 | -12.74 | -0.96% | 1,302.43 | 1,320.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
