We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08408 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.36 | 0.44% | 1,000.88 | 1,000.86 | 1,007.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,001.28 | 998.43 | 998.43 | 125 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,000.88 | 4.36 | 0.44% | 998.43 | 1,001.28 | 125 |
| 16 Jan 2025 | 996.52 | 0.76 | 0.08% | 995.32 | 998.05 | 0 |
| 15 Jan 2025 | 995.76 | 3.62 | 0.36% | 992.66 | 995.76 | 17 |
| 14 Jan 2025 | 992.14 | 0.03 | 0.00% | 991.58 | 994.86 | 0 |
| 13 Jan 2025 | 992.11 | 2.44 | 0.25% | 989.38 | 992.56 | 60 |
| 10 Jan 2025 | 989.67 | -1.70 | -0.17% | 989.67 | 992.94 | 42 |
| 09 Jan 2025 | 991.37 | 2.77 | 0.28% | 991.37 | 993.03 | 35 |
| 08 Jan 2025 | 988.60 | -0.51 | -0.05% | 985.65 | 990.02 | 2 |
| 07 Jan 2025 | 989.11 | 0.51 | 0.05% | 987.44 | 992.16 | 20 |
| 06 Jan 2025 | 988.60 | 0.79 | 0.08% | 985.98 | 990.88 | 0 |
| 03 Jan 2025 | 987.81 | -3.76 | -0.38% | 987.61 | 990.34 | 25 |
| 02 Jan 2025 | 991.57 | 4.52 | 0.46% | 989.35 | 992.94 | 50 |
| 30 Dec 2024 | 987.05 | -0.43 | -0.04% | 986.41 | 990.00 | 10 |
| 27 Dec 2024 | 987.48 | 2.14 | 0.22% | 986.47 | 987.83 | 0 |
| 23 Dec 2024 | 985.34 | -49.77 | -4.81% | 984.33 | 985.86 | 0 |
| 20 Dec 2024 | 1,035.1099 | -2.20 | -0.21% | 1,033.66 | 1,035.35 | 8 |
| 19 Dec 2024 | 1,037.31 | -4.31 | -0.41% | 1,036.89 | 1,041.00 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
