We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08405 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.15% | 221.20 | 220.18 | 221.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 222.58 | 220.79 | 221.86 | 0 | 14:03:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 221.53 | 0.29 | 0.13% | 220.11 | 221.91 | 0 |
| 29 Jan 2025 | 221.24 | 2.09 | 0.95% | 219.00 | 221.70 | 0 |
| 28 Jan 2025 | 219.15 | 0.79 | 0.36% | 217.65 | 219.98 | 0 |
| 27 Jan 2025 | 218.36 | 0.40 | 0.18% | 216.41 | 219.03 | 0 |
| 24 Jan 2025 | 217.96 | 0.58 | 0.27% | 217.44 | 219.25 | 0 |
| 23 Jan 2025 | 217.38 | 2.49 | 1.16% | 213.67 | 217.38 | 0 |
| 22 Jan 2025 | 214.89 | 0.00 | 0.00% | 214.89 | 214.89 | 0 |
| 21 Jan 2025 | 214.89 | -0.65 | -0.30% | 214.02 | 215.18 | 0 |
| 20 Jan 2025 | 215.54 | 4.20 | 1.99% | 213.82 | 216.13 | 0 |
| 17 Jan 2025 | 211.34 | 0.06 | 0.03% | 211.34 | 211.34 | 0 |
| 16 Jan 2025 | 211.28 | -0.52 | -0.25% | 211.07 | 212.99 | 0 |
| 15 Jan 2025 | 211.80 | 2.84 | 1.36% | 208.94 | 212.06 | 0 |
| 14 Jan 2025 | 208.96 | 3.43 | 1.67% | 208.10 | 209.94 | 0 |
| 13 Jan 2025 | 205.53 | 1.26 | 0.62% | 202.98 | 205.53 | 0 |
| 10 Jan 2025 | 204.27 | -0.53 | -0.26% | 204.04 | 206.22 | 0 |
| 09 Jan 2025 | 204.80 | 1.42 | 0.70% | 201.79 | 204.80 | 0 |
| 08 Jan 2025 | 203.38 | 0.85 | 0.42% | 201.95 | 205.37 | 0 |
| 07 Jan 2025 | 202.53 | 0.57 | 0.28% | 199.41 | 203.51 | 0 |
| 06 Jan 2025 | 201.96 | 4.83 | 2.45% | 197.77 | 202.04 | 0 |
| 03 Jan 2025 | 197.13 | -0.64 | -0.32% | 196.91 | 198.62 | 0 |
| 02 Jan 2025 | 197.77 | -0.08 | -0.04% | 192.59 | 199.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
