We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08405 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.68 | -0.89% | 187.17 | 186.39 | 187.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 190.29 | 186.43 | 190.14 | 0 | 16:29:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 187.17 | -1.68 | -0.89% | 186.43 | 190.29 | 0 |
| 02 May 2024 | 188.85 | 1.35 | 0.72% | 188.06 | 189.74 | 0 |
| 30 Apr 2024 | 187.50 | -2.52 | -1.33% | 187.46 | 190.20 | 0 |
| 29 Apr 2024 | 190.02 | -0.96 | -0.50% | 189.48 | 192.50 | 0 |
| 26 Apr 2024 | 190.98 | 1.74 | 0.92% | 190.23 | 191.90 | 0 |
| 25 Apr 2024 | 189.24 | 0.97 | 0.52% | 188.03 | 191.01 | 0 |
| 24 Apr 2024 | 188.27 | -1.33 | -0.70% | 187.96 | 189.89 | 0 |
| 23 Apr 2024 | 189.60 | 4.10 | 2.21% | 186.76 | 189.70 | 0 |
| 22 Apr 2024 | 185.50 | 2.69 | 1.47% | 183.08 | 185.66 | 0 |
| 19 Apr 2024 | 182.81 | 0.16 | 0.09% | 180.36 | 183.02 | 0 |
| 18 Apr 2024 | 182.65 | 3.12 | 1.74% | 180.55 | 182.65 | 0 |
| 17 Apr 2024 | 179.53 | 3.02 | 1.71% | 177.59 | 180.58 | 0 |
| 16 Apr 2024 | 176.51 | -3.75 | -2.08% | 176.41 | 178.00 | 0 |
| 15 Apr 2024 | 180.26 | 0.57 | 0.32% | 180.24 | 182.40 | 0 |
| 12 Apr 2024 | 179.69 | -0.60 | -0.33% | 179.46 | 182.37 | 0 |
| 11 Apr 2024 | 180.29 | -4.24 | -2.30% | 178.95 | 184.52 | 0 |
| 10 Apr 2024 | 184.53 | 1.13 | 0.62% | 182.28 | 185.24 | 0 |
| 09 Apr 2024 | 183.40 | -1.97 | -1.06% | 183.29 | 185.54 | 0 |
| 08 Apr 2024 | 185.37 | 1.70 | 0.93% | 183.96 | 185.51 | 0 |
| 05 Apr 2024 | 183.67 | -2.42 | -1.30% | 181.86 | 183.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
