We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08405 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 0.38% | 200.50 | 199.71 | 201.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 201.30 | 199.92 | 201.02 | 0 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 200.50 | 0.75 | 0.38% | 199.92 | 201.30 | 0 |
| 12 Dec 2024 | 199.75 | 0.60 | 0.30% | 199.33 | 200.55 | 0 |
| 11 Dec 2024 | 199.15 | -0.40 | -0.20% | 198.54 | 200.39 | 0 |
| 10 Dec 2024 | 199.55 | 0.13 | 0.07% | 199.07 | 200.32 | 0 |
| 09 Dec 2024 | 199.42 | 0.82 | 0.41% | 199.06 | 200.02 | 0 |
| 06 Dec 2024 | 198.60 | -0.20 | -0.10% | 198.28 | 200.30 | 0 |
| 05 Dec 2024 | 198.80 | 5.74 | 2.97% | 194.55 | 198.92 | 0 |
| 04 Dec 2024 | 193.06 | 1.17 | 0.61% | 192.93 | 194.33 | 0 |
| 03 Dec 2024 | 191.89 | 2.40 | 1.27% | 191.13 | 193.29 | 0 |
| 02 Dec 2024 | 189.49 | -0.17 | -0.09% | 187.82 | 190.83 | 0 |
| 29 Nov 2024 | 189.66 | 0.89 | 0.47% | 187.37 | 189.92 | 0 |
| 28 Nov 2024 | 188.77 | 1.94 | 1.04% | 187.53 | 188.87 | 0 |
| 27 Nov 2024 | 186.83 | -0.98 | -0.52% | 184.77 | 186.90 | 0 |
| 26 Nov 2024 | 187.81 | -2.58 | -1.36% | 187.20 | 189.33 | 0 |
| 25 Nov 2024 | 190.39 | -0.32 | -0.17% | 188.90 | 191.06 | 0 |
| 22 Nov 2024 | 190.71 | -3.55 | -1.83% | 188.20 | 195.81 | 0 |
| 21 Nov 2024 | 194.26 | -0.19 | -0.10% | 191.85 | 194.77 | 0 |
| 20 Nov 2024 | 194.45 | -0.67 | -0.34% | 193.62 | 197.15 | 0 |
| 19 Nov 2024 | 195.12 | -3.18 | -1.60% | 192.02 | 198.49 | 0 |
| 18 Nov 2024 | 198.30 | 1.05 | 0.53% | 196.95 | 198.56 | 0 |
| 15 Nov 2024 | 197.25 | 1.34 | 0.68% | 195.15 | 198.08 | 0 |
| 14 Nov 2024 | 195.91 | 3.46 | 1.80% | 193.48 | 196.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
