ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I08401	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.74	-0.53%	137.78	137.21	138.26

High Price	Low Price	Open Price	Traded	Last Trade
138.58	137.78	138.58	0	10:01:16

Intesa Sanpaolo (I08401) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	138.52	-0.58	-0.42%	138.45	139.61	0
26 Apr 2024	139.10	2.06	1.50%	137.84	139.37	0
25 Apr 2024	137.04	-1.25	-0.90%	135.90	138.22	0
24 Apr 2024	138.29	-0.58	-0.42%	138.19	139.53	0
23 Apr 2024	138.87	2.26	1.65%	137.57	139.35	6,261
22 Apr 2024	136.61	0.66	0.49%	136.08	137.00	0
19 Apr 2024	135.95	-0.69	-0.50%	135.10	136.38	0
18 Apr 2024	136.64	0.53	0.39%	135.68	136.64	0
17 Apr 2024	136.11	0.27	0.20%	135.77	137.33	0
16 Apr 2024	135.84	-1.66	-1.21%	135.50	136.67	0
15 Apr 2024	137.50	0.84	0.61%	137.50	139.05	0
12 Apr 2024	136.66	-0.53	-0.39%	136.44	138.84	0
11 Apr 2024	137.19	-0.88	-0.64%	136.46	138.45	0
10 Apr 2024	138.07	0.19	0.14%	136.78	139.09	0
09 Apr 2024	137.88	-1.51	-1.08%	137.57	139.00	0
08 Apr 2024	139.39	1.04	0.75%	138.52	139.53	0
05 Apr 2024	138.35	-1.71	-1.22%	137.72	138.44	0
04 Apr 2024	140.06	0.14	0.10%	139.86	140.48	0
03 Apr 2024	139.92	0.62	0.45%	139.39	139.96	0
02 Apr 2024	139.30	-1.07	-0.76%	139.11	141.35	0