We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08401 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.31% | 149.27 | 148.84 | 149.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 149.65 | 149.19 | 149.22 | 0 | 13:00:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 148.81 | 1.57 | 1.07% | 147.95 | 148.81 | 0 |
| 29 Jan 2025 | 147.24 | 0.73 | 0.50% | 147.13 | 147.69 | 0 |
| 28 Jan 2025 | 146.51 | 0.38 | 0.26% | 145.92 | 147.00 | 0 |
| 27 Jan 2025 | 146.13 | -0.81 | -0.55% | 144.62 | 146.50 | 0 |
| 24 Jan 2025 | 146.94 | -0.09 | -0.06% | 146.77 | 148.15 | 0 |
| 23 Jan 2025 | 147.03 | 1.52 | 1.04% | 146.04 | 147.03 | 0 |
| 22 Jan 2025 | 145.51 | 0.00 | 0.00% | 145.51 | 145.51 | 0 |
| 21 Jan 2025 | 145.51 | -0.02 | -0.01% | 145.14 | 145.62 | 0 |
| 20 Jan 2025 | 145.53 | 1.87 | 1.30% | 144.86 | 145.95 | 0 |
| 17 Jan 2025 | 143.66 | 0.09 | 0.06% | 143.66 | 143.66 | 0 |
| 16 Jan 2025 | 143.57 | 1.45 | 1.02% | 142.93 | 143.77 | 0 |
| 15 Jan 2025 | 142.12 | 1.88 | 1.34% | 140.15 | 142.20 | 0 |
| 14 Jan 2025 | 140.24 | 0.72 | 0.52% | 140.07 | 141.15 | 0 |
| 13 Jan 2025 | 139.52 | -0.58 | -0.41% | 138.57 | 139.67 | 0 |
| 10 Jan 2025 | 140.10 | -1.13 | -0.80% | 140.00 | 141.66 | 0 |
| 09 Jan 2025 | 141.23 | 0.68 | 0.48% | 139.97 | 141.35 | 0 |
| 08 Jan 2025 | 140.55 | -0.60 | -0.43% | 139.88 | 141.75 | 0 |
| 07 Jan 2025 | 141.15 | 0.96 | 0.68% | 139.92 | 141.57 | 0 |
| 06 Jan 2025 | 140.19 | 3.12 | 2.28% | 137.80 | 140.23 | 0 |
| 03 Jan 2025 | 137.07 | -1.23 | -0.89% | 136.96 | 138.25 | 0 |
| 02 Jan 2025 | 138.30 | 1.25 | 0.91% | 136.40 | 138.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
