We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08400 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.25% | 145.06 | 144.70 | 145.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 146.15 | 144.78 | 145.78 | 0 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 145.06 | -0.36 | -0.25% | 144.78 | 146.15 | 0 |
| 27 Jun 2024 | 145.42 | -1.66 | -1.13% | 145.32 | 147.22 | 0 |
| 26 Jun 2024 | 147.08 | -0.47 | -0.32% | 146.29 | 148.07 | 0 |
| 25 Jun 2024 | 147.55 | -0.80 | -0.54% | 147.40 | 148.18 | 0 |
| 24 Jun 2024 | 148.35 | 2.50 | 1.71% | 146.49 | 148.35 | 0 |
| 21 Jun 2024 | 145.85 | -1.38 | -0.94% | 144.98 | 146.63 | 0 |
| 20 Jun 2024 | 147.23 | 1.90 | 1.31% | 145.81 | 147.34 | 0 |
| 19 Jun 2024 | 145.33 | -0.32 | -0.22% | 145.28 | 146.47 | 0 |
| 18 Jun 2024 | 145.65 | 1.64 | 1.14% | 144.82 | 145.79 | 0 |
| 17 Jun 2024 | 144.01 | 1.22 | 0.85% | 142.62 | 144.75 | 0 |
| 14 Jun 2024 | 142.79 | -4.14 | -2.82% | 142.05 | 146.22 | 0 |
| 13 Jun 2024 | 146.93 | -3.42 | -2.27% | 146.78 | 149.86 | 0 |
| 12 Jun 2024 | 150.35 | 2.10 | 1.42% | 148.81 | 150.37 | 0 |
| 11 Jun 2024 | 148.25 | -2.63 | -1.74% | 147.48 | 151.18 | 0 |
| 10 Jun 2024 | 150.88 | -0.78 | -0.51% | 149.86 | 150.95 | 0 |
| 07 Jun 2024 | 151.66 | -0.67 | -0.44% | 150.73 | 152.69 | 0 |
| 06 Jun 2024 | 152.33 | 1.34 | 0.89% | 150.95 | 152.41 | 0 |
| 05 Jun 2024 | 150.99 | 0.97 | 0.65% | 150.51 | 151.83 | 0 |
| 04 Jun 2024 | 150.02 | -1.67 | -1.10% | 149.46 | 150.76 | 0 |
| 03 Jun 2024 | 151.69 | 0.93 | 0.62% | 151.44 | 152.37 | 0 |
| 31 May 2024 | 150.76 | 0.07 | 0.05% | 150.26 | 151.08 | 0 |
| 30 May 2024 | 150.69 | 1.23 | 0.82% | 149.49 | 150.77 | 0 |
| 29 May 2024 | 149.46 | -2.11 | -1.39% | 149.13 | 151.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
