We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08400 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.07% | 154.47 | 154.11 | 154.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.08 | 154.35 | 154.59 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 154.47 | -0.11 | -0.07% | 154.35 | 155.08 | 0 |
| 12 Dec 2024 | 154.58 | 0.81 | 0.53% | 154.36 | 154.84 | 0 |
| 11 Dec 2024 | 153.77 | 0.76 | 0.50% | 153.10 | 153.93 | 0 |
| 10 Dec 2024 | 153.01 | -0.28 | -0.18% | 152.49 | 153.40 | 0 |
| 09 Dec 2024 | 153.29 | -0.67 | -0.44% | 153.17 | 154.46 | 0 |
| 06 Dec 2024 | 153.96 | 0.57 | 0.37% | 153.56 | 154.57 | 0 |
| 05 Dec 2024 | 153.39 | 2.43 | 1.61% | 151.52 | 153.41 | 0 |
| 04 Dec 2024 | 150.96 | 0.91 | 0.61% | 150.82 | 151.83 | 0 |
| 03 Dec 2024 | 150.05 | 1.71 | 1.15% | 149.43 | 150.44 | 0 |
| 02 Dec 2024 | 148.34 | 0.34 | 0.23% | 146.72 | 148.82 | 0 |
| 29 Nov 2024 | 148.00 | 0.55 | 0.37% | 146.72 | 148.01 | 0 |
| 28 Nov 2024 | 147.45 | 0.84 | 0.57% | 146.94 | 147.81 | 0 |
| 27 Nov 2024 | 146.61 | -0.55 | -0.37% | 144.99 | 146.61 | 0 |
| 26 Nov 2024 | 147.16 | -1.13 | -0.76% | 146.29 | 147.95 | 0 |
| 25 Nov 2024 | 148.29 | -0.06 | -0.04% | 147.56 | 149.11 | 0 |
| 22 Nov 2024 | 148.35 | 0.92 | 0.62% | 146.14 | 148.54 | 0 |
| 21 Nov 2024 | 147.43 | 0.03 | 0.02% | 145.67 | 147.67 | 0 |
| 20 Nov 2024 | 147.40 | -0.13 | -0.09% | 146.87 | 148.53 | 0 |
| 19 Nov 2024 | 147.53 | -1.95 | -1.30% | 145.41 | 149.35 | 0 |
| 18 Nov 2024 | 149.48 | -0.67 | -0.45% | 148.50 | 150.09 | 0 |
| 15 Nov 2024 | 150.15 | -0.64 | -0.42% | 150.00 | 151.32 | 0 |
| 14 Nov 2024 | 150.79 | 2.88 | 1.95% | 148.31 | 150.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
