We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08399 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.83 | -0.23% | 1,237.82 | 1,237.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,241.07 | 1,237.46 | 1,240.32 | 0 | 16:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,237.82 | -2.83 | -0.23% | 1,237.46 | 1,241.07 | 0 |
| 02 Jan 2025 | 1,240.65 | 0.33 | 0.03% | 1,231.94 | 1,243.82 | 0 |
| 30 Dec 2024 | 1,240.32 | 3.09 | 0.25% | 1,236.44 | 1,241.28 | 0 |
| 27 Dec 2024 | 1,237.23 | 3.52 | 0.29% | 1,235.35 | 1,237.94 | 9 |
| 23 Dec 2024 | 1,233.71 | -1.15 | -0.09% | 1,232.83 | 1,235.05 | 0 |
| 20 Dec 2024 | 1,234.8599 | -2.00 | -0.16% | 1,229.63 | 1,235.1199 | 0 |
| 19 Dec 2024 | 1,236.8599 | -5.44 | -0.44% | 1,234.91 | 1,238.92 | 0 |
| 18 Dec 2024 | 1,242.30 | 2.56 | 0.21% | 1,238.63 | 1,243.99 | 4 |
| 17 Dec 2024 | 1,239.74 | -6.63 | -0.53% | 1,239.40 | 1,244.91 | 0 |
| 16 Dec 2024 | 1,246.3699 | 1.08 | 0.09% | 1,245.74 | 1,248.38 | 5 |
| 13 Dec 2024 | 1,245.29 | 0.05 | 0.00% | 1,244.83 | 1,247.90 | 60 |
| 12 Dec 2024 | 1,245.24 | -0.37 | -0.03% | 1,245.1199 | 1,248.00 | 22 |
| 11 Dec 2024 | 1,245.6099 | -0.62 | -0.05% | 1,244.80 | 1,247.41 | 10 |
| 10 Dec 2024 | 1,246.23 | 1.13 | 0.09% | 1,244.34 | 1,247.39 | 0 |
| 09 Dec 2024 | 1,245.10 | 0.55 | 0.04% | 1,244.01 | 1,246.18 | 41 |
| 06 Dec 2024 | 1,244.55 | 1.50 | 0.12% | 1,242.34 | 1,245.90 | 11 |
| 05 Dec 2024 | 1,243.05 | 11.29 | 0.92% | 1,233.6199 | 1,243.05 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
