We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08398 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.03 | -0.36% | 1,103.50 | 1,103.34 | 1,105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,106.67 | 1,103.25 | 1,106.67 | 373 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1,107.53 | -1.01 | -0.09% | 1,107.13 | 1,109.90 | 284 |
| 15 May 2024 | 1,108.54 | 7.67 | 0.70% | 1,101.42 | 1,108.71 | 239 |
| 14 May 2024 | 1,100.8699 | -0.52 | -0.05% | 1,100.23 | 1,102.48 | 317 |
| 13 May 2024 | 1,101.39 | -0.65 | -0.06% | 1,101.39 | 1,103.15 | 399 |
| 10 May 2024 | 1,102.04 | 1.88 | 0.17% | 1,101.03 | 1,103.92 | 317 |
| 09 May 2024 | 1,100.16 | -0.46 | -0.04% | 1,098.78 | 1,101.67 | 348 |
| 08 May 2024 | 1,100.6199 | 1.55 | 0.14% | 1,098.18 | 1,101.15 | 342 |
| 07 May 2024 | 1,099.07 | 5.89 | 0.54% | 1,095.67 | 1,099.60 | 610 |
| 06 May 2024 | 1,093.18 | 5.31 | 0.49% | 1,088.78 | 1,093.41 | 542 |
| 03 May 2024 | 1,087.8699 | 7.38 | 0.68% | 1,081.3699 | 1,089.24 | 364 |
| 02 May 2024 | 1,080.49 | -0.14 | -0.01% | 1,077.26 | 1,081.53 | 326 |
| 30 Apr 2024 | 1,080.63 | -6.40 | -0.59% | 1,080.08 | 1,087.58 | 142 |
| 29 Apr 2024 | 1,087.03 | -1.03 | -0.09% | 1,086.81 | 1,090.65 | 143 |
| 26 Apr 2024 | 1,088.06 | 9.85 | 0.91% | 1,080.58 | 1,088.58 | 3 |
| 25 Apr 2024 | 1,078.21 | -7.88 | -0.73% | 1,074.71 | 1,085.90 | 10 |
| 24 Apr 2024 | 1,086.09 | -3.06 | -0.28% | 1,085.1199 | 1,090.56 | 158 |
| 23 Apr 2024 | 1,089.15 | 9.13 | 0.85% | 1,083.42 | 1,089.32 | 229 |
| 22 Apr 2024 | 1,080.02 | 2.41 | 0.22% | 1,076.27 | 1,080.03 | 262 |
| 19 Apr 2024 | 1,077.6099 | -6.02 | -0.56% | 1,077.58 | 1,081.55 | 451 |
| 18 Apr 2024 | 1,083.63 | 0.61 | 0.06% | 1,080.15 | 1,084.49 | 426 |
| 17 Apr 2024 | 1,083.02 | 2.80 | 0.26% | 1,079.77 | 1,085.76 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
