We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08397 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.33 | 0.29% | 1,170.43 | 1,168.86 | 1,172.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,172.91 | 1,167.28 | 1,172.20 | 72 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,170.43 | 3.33 | 0.29% | 1,167.28 | 1,172.91 | 72 |
| 16 Jan 2025 | 1,167.10 | 4.10 | 0.35% | 1,161.59 | 1,169.47 | 67 |
| 15 Jan 2025 | 1,163.00 | 7.05 | 0.61% | 1,153.20 | 1,165.88 | 77 |
| 14 Jan 2025 | 1,155.95 | -0.43 | -0.04% | 1,152.73 | 1,159.88 | 152 |
| 13 Jan 2025 | 1,156.38 | -0.61 | -0.05% | 1,147.08 | 1,156.38 | 90 |
| 10 Jan 2025 | 1,156.99 | -1.97 | -0.17% | 1,154.99 | 1,161.68 | 62 |
| 09 Jan 2025 | 1,158.96 | 1.78 | 0.15% | 1,153.52 | 1,161.73 | 20 |
| 08 Jan 2025 | 1,157.18 | -0.60 | -0.05% | 1,152.98 | 1,163.42 | 49 |
| 07 Jan 2025 | 1,157.78 | -1.06 | -0.09% | 1,152.67 | 1,161.43 | 50 |
| 06 Jan 2025 | 1,158.84 | 9.50 | 0.83% | 1,151.43 | 1,158.84 | 0 |
| 03 Jan 2025 | 1,149.34 | -4.27 | -0.37% | 1,144.69 | 1,153.08 | 46 |
| 02 Jan 2025 | 1,153.6099 | 3.23 | 0.28% | 1,142.72 | 1,153.99 | 63 |
| 30 Dec 2024 | 1,150.38 | -0.38 | -0.03% | 1,143.33 | 1,151.06 | 14 |
| 27 Dec 2024 | 1,150.76 | 2.57 | 0.22% | 1,143.39 | 1,150.76 | 30 |
| 23 Dec 2024 | 1,148.19 | -1.54 | -0.13% | 1,142.39 | 1,148.82 | 119 |
| 20 Dec 2024 | 1,149.73 | 2.49 | 0.22% | 1,138.8699 | 1,149.73 | 15 |
| 19 Dec 2024 | 1,147.24 | -10.48 | -0.91% | 1,143.89 | 1,152.85 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
