We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08397 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.70 | -0.42% | 1,104.92 | 1,104.85 | 1,105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,111.19 | 1,103.92 | 1,110.46 | 204 | 12:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,109.6199 | 5.32 | 0.48% | 1,099.69 | 1,109.6199 | 450 |
| 06 May 2024 | 1,104.30 | 8.54 | 0.78% | 1,095.33 | 1,104.80 | 328 |
| 03 May 2024 | 1,095.76 | -1.02 | -0.09% | 1,091.17 | 1,097.6199 | 207 |
| 02 May 2024 | 1,096.78 | -0.05 | 0.00% | 1,089.78 | 1,097.72 | 379 |
| 30 Apr 2024 | 1,096.83 | -2.64 | -0.24% | 1,094.39 | 1,104.80 | 208 |
| 29 Apr 2024 | 1,099.47 | -4.60 | -0.42% | 1,098.91 | 1,106.48 | 67 |
| 26 Apr 2024 | 1,104.07 | 5.75 | 0.52% | 1,100.6199 | 1,104.75 | 0 |
| 25 Apr 2024 | 1,098.32 | -2.80 | -0.25% | 1,090.41 | 1,101.93 | 30 |
| 24 Apr 2024 | 1,101.1199 | -2.04 | -0.18% | 1,095.03 | 1,104.67 | 175 |
| 23 Apr 2024 | 1,103.16 | 6.82 | 0.62% | 1,093.73 | 1,103.16 | 117 |
| 22 Apr 2024 | 1,096.34 | 3.60 | 0.33% | 1,087.96 | 1,096.34 | 215 |
| 19 Apr 2024 | 1,092.74 | -2.49 | -0.23% | 1,085.25 | 1,094.00 | 189 |
| 18 Apr 2024 | 1,095.23 | 7.77 | 0.71% | 1,087.97 | 1,095.59 | 303 |
| 17 Apr 2024 | 1,087.46 | 0.80 | 0.07% | 1,085.58 | 1,096.13 | 460 |
| 16 Apr 2024 | 1,086.66 | -8.22 | -0.75% | 1,084.08 | 1,094.59 | 438 |
| 15 Apr 2024 | 1,094.88 | -3.78 | -0.34% | 1,093.71 | 1,102.96 | 547 |
| 12 Apr 2024 | 1,098.66 | 0.68 | 0.06% | 1,093.74 | 1,103.80 | 299 |
| 11 Apr 2024 | 1,097.98 | 1.16 | 0.11% | 1,089.65 | 1,101.50 | 467 |
| 10 Apr 2024 | 1,096.82 | 0.04 | 0.00% | 1,090.47 | 1,104.64 | 602 |
| 09 Apr 2024 | 1,096.78 | -4.43 | -0.40% | 1,094.91 | 1,100.46 | 440 |
| 08 Apr 2024 | 1,101.21 | 3.59 | 0.33% | 1,097.55 | 1,104.09 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
