Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08396 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 0.06% | 1,009.81 | 1,009.80 | 1,018.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,010.01 | 1,008.33 | 1,009.53 | 111 | 16:26:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1,009.81 | 0.61 | 0.06% | 1,008.33 | 1,010.01 | 111 |
| 22 Nov 2024 | 1,009.20 | 1.05 | 0.10% | 1,008.18 | 1,010.33 | 275 |
| 21 Nov 2024 | 1,008.15 | 0.56 | 0.06% | 1,007.51 | 1,008.61 | 196 |
| 20 Nov 2024 | 1,007.59 | -0.31 | -0.03% | 1,007.43 | 1,008.31 | 179 |
| 19 Nov 2024 | 1,007.90 | -0.66 | -0.07% | 1,007.78 | 1,009.67 | 131 |
| 18 Nov 2024 | 1,008.56 | -0.80 | -0.08% | 1,007.79 | 1,009.84 | 127 |
| 15 Nov 2024 | 1,009.36 | -0.13 | -0.01% | 1,008.87 | 1,010.22 | 213 |
| 14 Nov 2024 | 1,009.49 | 1.29 | 0.13% | 1,008.75 | 1,010.15 | 112 |
| 13 Nov 2024 | 1,008.20 | -0.81 | -0.08% | 1,007.64 | 1,009.24 | 292 |
| 12 Nov 2024 | 1,009.01 | -0.74 | -0.07% | 1,009.01 | 1,010.00 | 246 |
| 11 Nov 2024 | 1,009.75 | 3.05 | 0.30% | 1,007.14 | 1,009.76 | 218 |
| 08 Nov 2024 | 1,006.70 | -0.16 | -0.02% | 1,006.46 | 1,013.99 | 289 |
| 07 Nov 2024 | 1,006.86 | 0.41 | 0.04% | 1,005.82 | 1,007.47 | 306 |
| 06 Nov 2024 | 1,006.45 | 1.96 | 0.20% | 1,004.50 | 1,010.00 | 427 |
| 05 Nov 2024 | 1,004.49 | -0.60 | -0.06% | 1,004.37 | 1,005.25 | 495 |
| 04 Nov 2024 | 1,005.09 | 0.47 | 0.05% | 1,004.39 | 1,006.00 | 248 |
| 01 Nov 2024 | 1,004.62 | 1.19 | 0.12% | 1,003.71 | 1,005.45 | 2 |
| 31 Oct 2024 | 1,003.43 | -0.90 | -0.09% | 1,001.90 | 1,004.35 | 276 |
| 30 Oct 2024 | 1,004.33 | -2.59 | -0.26% | 1,004.33 | 1,007.34 | 130 |
| 29 Oct 2024 | 1,006.92 | -1.19 | -0.12% | 1,006.78 | 1,008.22 | 185 |
| 28 Oct 2024 | 1,008.11 | 0.65 | 0.06% | 1,007.33 | 1,008.58 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
