We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08396 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -0.08% | 1,002.11 | 1,002.11 | 1,009.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,002.98 | 1,001.84 | 1,002.98 | 104 | 10:49:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,002.87 | 0.94 | 0.09% | 1,001.96 | 1,003.01 | 168 |
| 20 May 2024 | 1,001.93 | 0.05 | 0.00% | 1,001.65 | 1,002.51 | 167 |
| 17 May 2024 | 1,001.88 | -1.45 | -0.14% | 1,001.78 | 1,003.54 | 66 |
| 16 May 2024 | 1,003.33 | -0.31 | -0.03% | 1,003.10 | 1,004.48 | 129 |
| 15 May 2024 | 1,003.64 | 2.97 | 0.30% | 1,000.81 | 1,004.00 | 261 |
| 14 May 2024 | 1,000.67 | -0.58 | -0.06% | 1,000.67 | 1,002.23 | 197 |
| 13 May 2024 | 1,001.25 | 0.50 | 0.05% | 1,000.96 | 1,001.74 | 129 |
| 10 May 2024 | 1,000.75 | -0.27 | -0.03% | 1,000.54 | 1,001.98 | 170 |
| 09 May 2024 | 1,001.02 | -0.62 | -0.06% | 1,000.87 | 1,002.01 | 192 |
| 08 May 2024 | 1,001.64 | -0.54 | -0.05% | 1,001.33 | 1,012.99 | 340 |
| 07 May 2024 | 1,002.18 | 1.54 | 0.15% | 1,001.00 | 1,014.89 | 414 |
| 06 May 2024 | 1,000.64 | 0.71 | 0.07% | 1,000.06 | 1,008.67 | 231 |
| 03 May 2024 | 999.93 | 2.95 | 0.30% | 997.17 | 1,000.23 | 51 |
| 02 May 2024 | 996.98 | 1.85 | 0.19% | 995.60 | 997.57 | 152 |
| 30 Apr 2024 | 995.13 | -2.84 | -0.28% | 995.13 | 1,000.00 | 125 |
| 29 Apr 2024 | 997.97 | 1.25 | 0.13% | 996.90 | 999.99 | 48 |
| 26 Apr 2024 | 996.72 | 0.61 | 0.06% | 996.04 | 997.28 | 0 |
| 25 Apr 2024 | 996.11 | -0.85 | -0.09% | 995.49 | 997.89 | 29 |
| 24 Apr 2024 | 996.96 | -0.99 | -0.10% | 996.54 | 998.23 | 211 |
| 23 Apr 2024 | 997.95 | 0.22 | 0.02% | 996.79 | 998.46 | 122 |
| 22 Apr 2024 | 997.73 | 2.86 | 0.29% | 995.29 | 999.86 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
