We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08394 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.33% | 900.12 | 895.07 | 905.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 906.15 | 896.35 | 905.49 | 30 | 11:49:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 903.12 | 5.93 | 0.66% | 900.50 | 906.72 | 35 |
| 16 Jan 2025 | 897.19 | -2.36 | -0.26% | 892.00 | 906.14 | 33 |
| 15 Jan 2025 | 899.55 | 5.99 | 0.67% | 890.11 | 899.55 | 114 |
| 14 Jan 2025 | 893.56 | 1.07 | 0.12% | 887.15 | 897.34 | 14 |
| 13 Jan 2025 | 892.49 | 4.57 | 0.51% | 891.00 | 899.99 | 110 |
| 10 Jan 2025 | 887.92 | -4.95 | -0.55% | 886.75 | 892.35 | 0 |
| 09 Jan 2025 | 892.87 | -11.23 | -1.24% | 890.81 | 898.48 | 67 |
| 08 Jan 2025 | 904.10 | -8.71 | -0.95% | 902.69 | 909.12 | 23 |
| 07 Jan 2025 | 912.81 | -1.24 | -0.14% | 909.04 | 920.61 | 52 |
| 06 Jan 2025 | 914.05 | 1.43 | 0.16% | 912.15 | 916.47 | 0 |
| 03 Jan 2025 | 912.62 | 8.17 | 0.90% | 901.84 | 913.83 | 67 |
| 02 Jan 2025 | 904.45 | 11.72 | 1.31% | 898.13 | 907.99 | 19 |
| 30 Dec 2024 | 892.73 | -1.19 | -0.13% | 889.94 | 895.42 | 17 |
| 27 Dec 2024 | 893.92 | 3.63 | 0.41% | 884.69 | 894.29 | 10 |
| 23 Dec 2024 | 890.29 | 1.14 | 0.13% | 885.80 | 892.56 | 4 |
| 20 Dec 2024 | 889.15 | -1.52 | -0.17% | 877.85 | 889.15 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
