We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I08394 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.88 | 0.85% | 936.69 | 935.45 | 938.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 939.99 | 933.28 | 933.28 | 76 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 928.81 | 7.22 | 0.78% | 918.65 | 929.96 | 46 |
| 08 May 2024 | 921.59 | 2.28 | 0.25% | 916.82 | 928.07 | 12 |
| 07 May 2024 | 919.31 | 11.27 | 1.24% | 910.68 | 921.99 | 182 |
| 06 May 2024 | 908.04 | -5.16 | -0.57% | 907.32 | 920.00 | 68 |
| 03 May 2024 | 913.20 | 2.41 | 0.26% | 906.08 | 916.42 | 55 |
| 02 May 2024 | 910.79 | 9.19 | 1.02% | 904.79 | 914.00 | 112 |
| 30 Apr 2024 | 901.60 | -4.27 | -0.47% | 901.60 | 914.98 | 42 |
| 29 Apr 2024 | 905.87 | 5.77 | 0.64% | 899.00 | 907.07 | 30 |
| 26 Apr 2024 | 900.10 | 2.54 | 0.28% | 897.77 | 903.95 | 3 |
| 25 Apr 2024 | 897.56 | 1.19 | 0.13% | 896.52 | 902.06 | 9 |
| 24 Apr 2024 | 896.37 | -2.73 | -0.30% | 894.29 | 905.80 | 19 |
| 23 Apr 2024 | 899.10 | 1.94 | 0.22% | 897.17 | 907.36 | 30 |
| 22 Apr 2024 | 897.16 | -4.82 | -0.53% | 892.17 | 905.52 | 26 |
| 19 Apr 2024 | 901.98 | -2.35 | -0.26% | 900.01 | 908.92 | 5 |
| 18 Apr 2024 | 904.33 | 5.69 | 0.63% | 897.71 | 908.39 | 13 |
| 17 Apr 2024 | 898.64 | 0.29 | 0.03% | 891.72 | 905.53 | 170 |
| 16 Apr 2024 | 898.35 | -4.85 | -0.54% | 892.58 | 906.27 | 15 |
| 15 Apr 2024 | 903.20 | -7.39 | -0.81% | 900.00 | 909.67 | 32 |
| 12 Apr 2024 | 910.59 | 15.00 | 1.67% | 900.64 | 918.29 | 59 |
| 11 Apr 2024 | 895.59 | 11.42 | 1.29% | 884.40 | 901.66 | 21 |
| 10 Apr 2024 | 884.17 | -9.11 | -1.02% | 882.12 | 900.05 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
