We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I08389 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.45 | 0.04% | 1,019.18 | 1,013.18 | 1,025.19 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,019.21 | 1,018.28 | 1,018.57 | 0 | 16:29:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 1,019.18 | 0.45 | 0.04% | 1,018.28 | 1,019.21 | 0 |
20 May 2024 | 1,018.73 | 0.65 | 0.06% | 1,018.18 | 1,018.86 | 0 |
17 May 2024 | 1,018.08 | -0.84 | -0.08% | 1,017.77 | 1,019.07 | 0 |
16 May 2024 | 1,018.92 | -0.42 | -0.04% | 1,018.91 | 1,020.18 | 0 |
15 May 2024 | 1,019.34 | 2.40 | 0.24% | 1,012.90 | 1,019.37 | 80 |
14 May 2024 | 1,016.94 | 5.59 | 0.55% | 1,011.56 | 1,017.42 | 20 |
13 May 2024 | 1,011.35 | -5.40 | -0.53% | 1,010.80 | 1,016.98 | 51 |
10 May 2024 | 1,016.75 | 2.28 | 0.22% | 1,011.04 | 1,017.45 | 40 |
09 May 2024 | 1,014.47 | -0.13 | -0.01% | 1,010.93 | 1,017.20 | 85 |
08 May 2024 | 1,014.60 | -3.50 | -0.34% | 1,011.07 | 1,017.77 | 230 |
07 May 2024 | 1,018.10 | 4.33 | 0.43% | 1,011.66 | 1,018.10 | 362 |
06 May 2024 | 1,013.77 | -2.88 | -0.28% | 1,011.39 | 1,018.21 | 322 |
03 May 2024 | 1,016.65 | 4.96 | 0.49% | 1,008.47 | 1,016.65 | 171 |
02 May 2024 | 1,011.69 | 2.97 | 0.29% | 1,011.49 | 1,014.60 | 0 |
30 Apr 2024 | 1,008.72 | -1.33 | -0.13% | 1,008.71 | 1,015.42 | 0 |
29 Apr 2024 | 1,010.05 | -3.58 | -0.35% | 1,008.09 | 1,015.01 | 55 |
26 Apr 2024 | 1,013.63 | 1.21 | 0.12% | 1,012.39 | 1,013.63 | 0 |
25 Apr 2024 | 1,012.42 | 2.58 | 0.26% | 1,011.69 | 1,013.57 | 0 |
24 Apr 2024 | 1,009.84 | -3.79 | -0.37% | 1,007.80 | 1,014.41 | 100 |
23 Apr 2024 | 1,013.63 | 4.51 | 0.45% | 1,006.94 | 1,013.63 | 172 |
22 Apr 2024 | 1,009.12 | 1.03 | 0.10% | 1,005.85 | 1,011.64 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions